Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-21 | 0.20 | 0.00 | - | - | 1 |
| 15.62 | 0.00 | - | 12 | 12 | 2023-05-19 | 0.40 | 0.00 | - | 4 | 79 |
| 22.80 | 0.00 | - | 2 | 18 | 2023-06-16 | 0.95 | 0.00 | - | 1 | 71 |
| 21.51 | 0.00 | - | - | 1 | 2023-08-18 | 1.08 | +0.08 | +8.00% | 1 | 180 |
| 23.55 | 0.00 | - | 1 | 8 | 2024-01-19 | 2.85 | 0.00 | - | 2 | 182 |
| 25.00 | 0.00 | - | 5 | 17 | 2025-01-17 | 5.08 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
