Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | +0.50 | +10.87% | 13 | 373 | 2024-05-17 | 1.87 | +0.12 | +6.86% | 1,168 | 2,198 |
| 5.50 | 0.00 | - | 2 | 923 | 2024-06-21 | 2.85 | -0.15 | -5.00% | 4 | 349 |
| 7.80 | 0.00 | - | 44 | 48 | 2024-08-16 | 4.29 | -0.31 | -6.74% | 1 | 518 |
| - | - | - | - | - | 2024-11-15 | 5.70 | 0.00 | - | 3 | 11 |
| 15.55 | 0.00 | - | 11 | 376 | 2025-01-17 | 6.70 | 0.00 | - | 71 | 182 |
| 25.80 | 0.00 | - | 2 | 11 | 2026-01-16 | 9.40 | +0.18 | +1.95% | 2 | 10 |
© 2024 Yahoo. All rights reserved.