New Zealand markets open in 7 hours 57 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.37-1.22 (-1.46%)
At close: 04:00PM EDT
82.56 +0.19 (+0.23%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW220930C001050002022-09-12 3:22PM EDT2022-09-300.550.000.000.00-17236050.00%
EW221007C001050002022-09-12 10:37AM EDT2022-10-070.650.000.000.00--1125.00%
EW221014C001050002022-09-19 9:57AM EDT2022-10-140.450.000.000.00-2125.00%
EW221021C001050002022-09-20 1:39PM EDT2022-10-210.340.000.000.00-229825.00%
EW221118C001050002022-09-26 9:51AM EDT2022-11-180.500.000.000.00-661212.50%
EW230120C001050002022-09-27 2:13PM EDT2023-01-201.250.000.000.00-3524412.50%
EW230217C001050002022-09-26 12:29PM EDT2023-02-171.790.000.000.00-12286.25%
EW230616C001050002022-09-23 11:56AM EDT2023-06-164.000.000.000.00-1306.25%
EW240119C001050002022-09-26 10:13AM EDT2024-01-198.400.000.000.00-1316.25%
EW250117C001050002022-09-23 2:57PM EDT2025-01-1712.900.000.000.00-113.13%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW221021P001050002022-08-25 11:06AM EDT2022-10-2110.3220.0022.100.00-200.00%
EW221118P001050002022-09-26 3:27PM EDT2022-11-1821.230.000.000.00-41970.00%
EW230120P001050002022-08-23 3:50PM EDT2023-01-2013.7420.8021.400.00-101990.00%
EW230217P001050002022-08-12 11:04AM EDT2023-02-179.9011.4013.800.00-48170.00%
EW230616P001050002022-09-26 3:27PM EDT2023-06-1622.860.000.000.00-42540.00%
EW240119P001050002022-09-12 12:08PM EDT2024-01-1917.200.000.000.00-92020.00%