New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.04+0.95 (+1.20%)
At close: 04:00PM EST
80.05 +0.01 (+0.01%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217C001050002022-11-07 11:14AM EST2023-02-170.700.001.050.00-920111.33%
EW230519C001050002022-11-21 11:46AM EST2023-05-190.750.200.550.00-1735.40%
EW230616C001050002023-01-03 10:04AM EST2023-06-160.750.001.150.00-114537.96%
EW230818C001050002023-02-02 3:37PM EST2023-08-181.350.551.900.00-2636.40%
EW240119C001050002023-02-02 2:00PM EST2024-01-194.002.453.300.00-25933.22%
EW250117C001050002023-02-01 3:27PM EST2025-01-178.005.5010.500.00-1919240.84%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217P001050002022-10-31 9:35AM EST2023-02-1733.5027.8031.800.00-8170230.27%
EW230519P001050002022-12-27 12:49PM EST2023-05-1931.4824.9028.900.00--2050.56%
EW230616P001050002022-11-08 3:37PM EST2023-06-1635.4030.0034.700.00-72023378.87%
EW240119P001050002023-01-13 11:35AM EST2024-01-1927.1022.5027.500.00-819930.08%