New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.04+0.95 (+1.20%)
At close: 04:00PM EST
80.05 +0.01 (+0.01%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217C001150002023-01-23 11:27AM EST2023-02-170.110.000.150.00-1032399.22%
EW230519C001150002022-10-27 2:03PM EST2023-05-191.800.101.000.00-2050.44%
EW230616C001150002023-01-23 11:25AM EST2023-06-160.250.000.300.00-15434.42%
EW230818C001150002023-01-26 12:38PM EST2023-08-180.300.001.200.00-2238.36%
EW240119C001150002023-02-02 12:19PM EST2024-01-191.951.352.400.00-355435.05%
EW250117C001150002023-02-01 2:44PM EST2025-01-175.303.008.000.00-710739.64%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240119P001150002022-08-09 8:52AM EST2024-01-1919.9024.7027.800.00-15130.00%