Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW221021C00115000 | 2022-09-13 11:38AM EDT | 2022-10-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 25.00% |
| EW221118C00115000 | 2022-09-14 3:23PM EDT | 2022-11-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1,274 | 25.00% |
| EW230120C00115000 | 2022-09-23 2:25PM EDT | 2023-01-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 186 | 12.50% |
| EW230217C00115000 | 2022-09-16 12:02PM EDT | 2023-02-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| EW230519C00115000 | 2022-09-27 11:35AM EDT | 2023-05-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| EW230616C00115000 | 2022-09-27 11:37AM EDT | 2023-06-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| EW240119C00115000 | 2022-09-27 9:35AM EDT | 2024-01-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 6.25% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW221118P00115000 | 2022-09-19 9:52AM EDT | 2022-11-18 | 24.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EW230120P00115000 | 2022-09-21 3:38PM EDT | 2023-01-20 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| EW240119P00115000 | 2022-08-09 9:52AM EDT | 2024-01-19 | 19.90 | 24.70 | 27.80 | 0.00 | - | 15 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
