New Zealand markets open in 7 hours 47 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.37-1.22 (-1.46%)
At close: 04:00PM EDT
82.56 +0.19 (+0.23%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW221021C001150002022-09-13 11:38AM EDT2022-10-210.460.000.000.00-71425.00%
EW221118C001150002022-09-14 3:23PM EDT2022-11-180.690.000.000.00-11,27425.00%
EW230120C001150002022-09-23 2:25PM EDT2023-01-200.450.000.000.00-1118612.50%
EW230217C001150002022-09-16 12:02PM EDT2023-02-172.150.000.000.00-12812.50%
EW230519C001150002022-09-27 11:35AM EDT2023-05-191.900.000.000.00-356.25%
EW230616C001150002022-09-27 11:37AM EDT2023-06-162.250.000.000.00-2206.25%
EW240119C001150002022-09-27 9:35AM EDT2024-01-196.050.000.000.00-15526.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW221118P001150002022-09-19 9:52AM EDT2022-11-1824.300.000.000.00-400.00%
EW230120P001150002022-09-21 3:38PM EDT2023-01-2029.000.000.000.00-12090.00%
EW240119P001150002022-08-09 9:52AM EDT2024-01-1919.9024.7027.800.00-15130.00%