New Zealand markets open in 6 hours 40 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
86.51+0.36 (+0.42%)
At close: 04:00PM EST
86.51 0.00 (0.00%)
Pre-market: 09:00AM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621C001200002024-02-06 1:53PM EST2024-06-210.350.000.000.00-141512.50%
EW240816C001200002024-02-20 2:38PM EST2024-08-160.400.000.000.00-11212.50%
EW250117C001200002024-02-23 10:52AM EST2025-01-171.550.000.000.00-21426.25%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW250117P001200002022-10-31 12:56PM EST2025-01-1748.0042.7047.500.00--065.55%