New Zealand markets open in 6 hours 20 minutes

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.39+0.33 (+0.43%)
As of 09:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217C001200002022-11-23 2:30PM EST2023-02-170.170.002.150.00-102116143.75%
EW230519C001200002022-10-13 1:33PM EST2023-05-190.950.000.750.00-2553.76%
EW230616C001200002023-01-27 10:03AM EST2023-06-160.050.000.000.00-136412.50%
EW230818C001200002023-01-30 3:35PM EST2023-08-180.100.000.000.00-2411212.50%
EW240119C001200002023-01-26 11:45AM EST2024-01-191.090.000.000.00-133612.50%
EW250117C001200002023-01-11 3:54PM EST2025-01-174.500.000.000.00-1876.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240119P001200002022-04-20 1:52PM EST2024-01-1914.0029.0033.400.00-140.00%
EW250117P001200002022-10-31 12:56PM EST2025-01-1748.0042.7047.500.00--033.34%