New Zealand markets open in 6 hours 58 minutes

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.43+0.06 (+0.07%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW220930C001350002022-09-19 10:25AM EDT2022-09-300.050.000.750.00--2297.66%
EW221007C001350002022-08-29 3:45PM EDT2022-10-070.050.000.000.00--050.00%
EW221118C001350002022-07-11 11:58AM EDT2022-11-180.600.250.600.00-12073.10%
EW230120C001350002022-09-27 10:35AM EDT2023-01-200.050.000.000.00-125525.00%
EW230217C001350002022-09-14 3:36PM EDT2023-02-170.400.000.000.00-101312.50%
EW230616C001350002022-08-04 12:22PM EDT2023-06-163.300.551.300.00--141.21%
EW240119C001350002022-09-27 9:35AM EDT2024-01-193.101.454.500.00-155743.92%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW221118P001350002022-04-25 9:53AM EDT2022-11-1823.1437.7039.800.00-120.00%
EW230120P001350002021-11-10 7:59AM EDT2023-01-2043.5020.5025.400.00--330.00%