New Zealand markets close in 5 hours 33 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
80.49-0.43 (-0.53%)
At close: 04:00PM EDT
80.25 -0.24 (-0.30%)
After hours: 05:35PM EDT
In the money
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230616C001350002022-08-04 12:22PM EDT2023-06-163.300.551.300.00--171.26%
EW240119C001350002023-03-27 9:34AM EDT2024-01-191.300.003.900.00-153454.93%
EW250117C001350002023-03-24 3:45PM EDT2025-01-172.501.304.700.00-41039.30%
Putsfor31 March 2023