New Zealand markets open in 6 hours 31 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
76.06-2.08 (-2.66%)
At close: 04:00PM EST
74.60 -1.46 (-1.92%)
Pre-market: 09:27AM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217C000450002023-01-20 11:44AM EST2023-02-1733.300.000.000.00-2760.00%
EW230616C000450002023-01-20 11:45AM EST2023-06-1633.970.000.000.00-1851850.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217P000450002022-07-18 1:44PM EST2023-02-170.400.001.150.00--2156.45%
EW230519P000450002023-01-10 11:49AM EST2023-05-190.300.000.000.00-1825.00%
EW230616P000450002023-01-09 12:13PM EST2023-06-160.690.000.000.00-1225.00%
EW230818P000450002022-12-20 3:41PM EST2023-08-181.000.002.550.00--157.37%
EW240119P000450002022-08-30 11:17AM EST2024-01-191.250.852.250.00-2151.39%
EW250117P000450002022-11-10 11:12AM EST2025-01-173.201.455.100.00-1549.55%