Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:45.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00045000 | 2024-01-22 11:09AM EDT | 2024-05-17 | 32.20 | 40.50 | 44.70 | 0.00 | - | - | 100 | 190.72% |
| EW250117C00045000 | 2023-01-31 2:05PM EDT | 2025-01-17 | 37.00 | 38.70 | 42.90 | 0.00 | - | - | 1 | 64.92% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240621P00045000 | 2024-02-08 1:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.90 | 0.00 | - | 8 | 83 | 107.86% |
| EW250117P00045000 | 2024-04-04 10:20AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 421 | 49.34% |
| EW260116P00045000 | 2023-12-07 2:50PM EDT | 2026-01-16 | 1.50 | 1.05 | 2.80 | 0.00 | - | 1 | 1 | 46.46% |
© 2024 Yahoo. All rights reserved.