Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EW230616C00050000 | 2022-11-09 11:02AM EST | 2023-06-16 | 24.00 | 25.10 | 27.30 | 0.00 | - | 3 | 2 | 0.00% |
EW240119C00050000 | 2023-01-24 3:21PM EST | 2024-01-19 | 30.20 | 30.50 | 33.80 | 0.00 | - | 1 | 15 | 57.17% |
EW250117C00050000 | 2023-01-10 10:40AM EST | 2025-01-17 | 35.28 | 33.10 | 37.80 | 0.00 | - | 4 | 7 | 52.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EW230217P00050000 | 2022-12-30 12:00PM EST | 2023-02-17 | 1.10 | 0.00 | 2.15 | 0.00 | - | 2 | 15 | 224.81% |
EW230519P00050000 | 2023-01-20 3:53PM EST | 2023-05-19 | 0.82 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 53.17% |
EW230616P00050000 | 2022-12-29 12:08PM EST | 2023-06-16 | 0.84 | 0.00 | 2.45 | 0.00 | - | 1 | 18 | 61.84% |
EW230818P00050000 | 2023-01-13 2:24PM EST | 2023-08-18 | 0.55 | 0.40 | 1.40 | 0.00 | - | 1 | 14 | 52.64% |
EW240119P00050000 | 2023-02-08 1:54PM EST | 2024-01-19 | 1.40 | 0.25 | 1.60 | -0.30 | -17.65% | 2 | 42 | 40.80% |
EW250117P00050000 | 2023-02-01 10:33AM EST | 2025-01-17 | 2.60 | 2.05 | 2.80 | 0.00 | - | 1 | 2 | 34.42% |