New Zealand markets close in 3 hours 11 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.08-1.96 (-2.45%)
At close: 04:00PM EST
78.00 -0.08 (-0.10%)
After hours: 07:42PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230616C000500002022-11-09 11:02AM EST2023-06-1624.0025.1027.300.00-320.00%
EW240119C000500002023-01-24 3:21PM EST2024-01-1930.2030.5033.800.00-11557.17%
EW250117C000500002023-01-10 10:40AM EST2025-01-1735.2833.1037.800.00-4752.63%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217P000500002022-12-30 12:00PM EST2023-02-171.100.002.150.00-215224.81%
EW230519P000500002023-01-20 3:53PM EST2023-05-190.820.050.750.00-2753.17%
EW230616P000500002022-12-29 12:08PM EST2023-06-160.840.002.450.00-11861.84%
EW230818P000500002023-01-13 2:24PM EST2023-08-180.550.401.400.00-11452.64%
EW240119P000500002023-02-08 1:54PM EST2024-01-191.400.251.60-0.30-17.65%24240.80%
EW250117P000500002023-02-01 10:33AM EST2025-01-172.602.052.800.00-1234.42%