New Zealand markets open in 1 hour 16 minutes

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
87.74+0.12 (+0.14%)
At close: 04:00PM EST
88.13 +0.39 (+0.44%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240621C000500002024-01-25 11:05AM EST2024-06-2122.2136.3041.000.00-1069.68%
EW250117C000500002024-02-13 9:38AM EST2025-01-1740.2538.1043.000.00-12257.80%
EW260116C000500002024-02-20 12:00PM EST2026-01-1641.8641.0045.200.00-43350.88%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240517P000500002023-12-20 9:53AM EST2024-05-170.350.000.750.00-21,73268.65%
EW240621P000500002024-01-24 12:30PM EST2024-06-210.380.000.750.00-82,37957.57%
EW240816P000500002024-02-08 9:44AM EST2024-08-160.200.000.750.00-21154.83%
EW250117P000500002024-02-23 2:11PM EST2025-01-170.400.250.65-0.80-66.67%1525638.67%
EW260116P000500002024-02-16 10:48AM EST2026-01-161.510.902.200.00-101536.75%