New Zealand markets open in 6 hours 15 minutes

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.57+0.51 (+0.67%)
As of 09:45AM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230519C000550002022-12-15 10:12AM EST2023-05-1921.8022.5027.100.00--176.11%
EW230616C000550002023-01-20 11:44AM EST2023-06-1624.750.000.000.00-27270.00%
EW240119C000550002023-01-10 12:55PM EST2024-01-1927.450.000.000.00-160.00%
EW250117C000550002022-12-16 10:18AM EST2025-01-1727.8629.5034.500.00-6754.26%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217P000550002023-01-26 12:13PM EST2023-02-170.190.000.000.00-22725.00%
EW230519P000550002023-01-26 1:28PM EST2023-05-190.450.000.000.00-224212.50%
EW230616P000550002022-12-14 1:56PM EST2023-06-161.400.401.250.00-11,09548.17%
EW230818P000550002023-01-24 1:24PM EST2023-08-180.830.000.000.00--112.50%
EW240119P000550002023-01-30 2:34PM EST2024-01-192.220.000.000.00-9266.25%
EW250117P000550002022-09-19 9:10AM EST2025-01-173.601.905.400.00--037.56%