Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EST. Market open.
Strike:55.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230519C00055000 | 2022-12-15 10:12AM EST | 2023-05-19 | 21.80 | 22.50 | 27.10 | 0.00 | - | - | 1 | 76.11% |
| EW230616C00055000 | 2023-01-20 11:44AM EST | 2023-06-16 | 24.75 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 0.00% |
| EW240119C00055000 | 2023-01-10 12:55PM EST | 2024-01-19 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| EW250117C00055000 | 2022-12-16 10:18AM EST | 2025-01-17 | 27.86 | 29.50 | 34.50 | 0.00 | - | 6 | 7 | 54.26% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230217P00055000 | 2023-01-26 12:13PM EST | 2023-02-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| EW230519P00055000 | 2023-01-26 1:28PM EST | 2023-05-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 42 | 12.50% |
| EW230616P00055000 | 2022-12-14 1:56PM EST | 2023-06-16 | 1.40 | 0.40 | 1.25 | 0.00 | - | 1 | 1,095 | 48.17% |
| EW230818P00055000 | 2023-01-24 1:24PM EST | 2023-08-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EW240119P00055000 | 2023-01-30 2:34PM EST | 2024-01-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 6.25% |
| EW250117P00055000 | 2022-09-19 9:10AM EST | 2025-01-17 | 3.60 | 1.90 | 5.40 | 0.00 | - | - | 0 | 37.56% |
© 2023 Yahoo. All rights reserved.
