New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
85.94-0.51 (-0.59%)
At close: 04:00PM EDT
86.00 +0.06 (+0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240517C000550002024-01-05 10:56AM EDT2024-05-1719.8029.8034.500.00-10128.37%
EW240621C000550002023-11-13 11:12AM EDT2024-06-2114.0020.1022.500.00-120.00%
EW250117C000550002024-01-31 2:37PM EDT2025-01-1728.2531.4035.800.00-16052.60%
EW260116C000550002023-09-22 11:17AM EDT2026-01-1625.9823.1027.200.00--10.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240517P000550002024-04-15 10:15AM EDT2024-05-170.050.000.750.00-11,30097.36%
EW240621P000550002024-04-18 3:31PM EDT2024-06-210.100.000.750.00-214664.89%
EW240816P000550002024-04-08 1:51PM EDT2024-08-160.150.050.200.00-11341.99%
EW250117P000550002024-03-27 1:36PM EDT2025-01-170.500.600.800.00-131936.91%
EW260116P000550002024-03-26 1:25PM EDT2026-01-161.501.852.700.00-12134.64%