New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
95.56+0.41 (+0.43%)
At close: 04:00PM EDT
95.05 -0.51 (-0.53%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240517C000550002024-01-05 10:56AM EDT2024-05-1719.8029.8034.500.00-100.00%
EW240621C000550002023-11-13 11:12AM EDT2024-06-2114.0020.2022.500.00-120.00%
EW250117C000550002024-01-31 2:37PM EDT2025-01-1728.2531.4035.800.00-1600.00%
EW260116C000550002023-09-22 11:17AM EDT2026-01-1625.9823.1027.200.00--10.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240517P000550002024-03-06 2:27PM EDT2024-05-170.100.002.150.00-11,301107.62%
EW240621P000550002024-03-11 12:51PM EDT2024-06-210.200.001.900.00-314680.08%
EW240816P000550002024-02-20 1:58PM EDT2024-08-160.300.000.750.00-11351.03%
EW250117P000550002024-03-27 1:36PM EDT2025-01-170.500.002.550.00-131956.60%
EW260116P000550002024-03-26 1:25PM EDT2026-01-161.500.952.200.00-12136.16%