Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-20 | 0.07 | 0.00 | - | - | 22 |
| 34.20 | 0.00 | - | - | 34 | 2023-11-17 | 0.68 | -0.02 | -2.86% | 5 | 28 |
| 20.15 | 0.00 | - | 27 | 36 | 2024-01-19 | 1.30 | +0.15 | +13.04% | 11 | 235 |
| 23.00 | 0.00 | - | - | 1 | 2024-02-16 | 1.40 | 0.00 | - | 80 | 225 |
| - | - | - | - | - | 2024-05-17 | 1.98 | 0.00 | - | - | 1 |
| 21.00 | 0.00 | - | 2 | 21 | 2024-06-21 | 2.32 | 0.00 | - | 1 | 84 |
| 20.65 | 0.00 | - | 3 | 573 | 2025-01-17 | 4.47 | +0.02 | +0.45% | 5 | 26 |
| 25.30 | 0.00 | - | - | 1 | 2026-01-16 | 6.02 | 0.00 | - | 1 | 13 |
© 2023 Yahoo. All rights reserved.
