EW - Edwards Lifesciences Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:85.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230616C00085000 | 2023-06-01 3:38PM EDT | 2023-06-16 | 1.80 | 1.85 | 1.95 | +0.15 | +9.09% | 152 | 4,161 | 26.61% |
| EW230721C00085000 | 2023-06-01 1:41PM EDT | 2023-07-21 | 3.50 | 3.30 | 3.60 | +0.15 | +4.48% | 23 | 139 | 27.74% |
| EW230818C00085000 | 2023-06-01 3:52PM EDT | 2023-08-18 | 5.00 | 5.00 | 5.20 | +0.40 | +8.70% | 15 | 585 | 32.41% |
| EW231117C00085000 | 2023-06-01 9:44AM EDT | 2023-11-17 | 7.00 | 7.50 | 9.10 | +1.05 | +17.65% | 1 | 19 | 38.99% |
| EW240119C00085000 | 2023-05-31 10:18AM EDT | 2024-01-19 | 7.50 | 9.10 | 9.40 | 0.00 | - | 2 | 554 | 34.39% |
| EW250117C00085000 | 2023-06-01 2:44PM EDT | 2025-01-17 | 15.80 | 15.30 | 16.70 | +1.20 | +8.22% | 1 | 35 | 38.60% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230616P00085000 | 2023-06-01 3:33PM EDT | 2023-06-16 | 1.61 | 1.50 | 1.65 | -0.43 | -21.08% | 56 | 720 | 25.61% |
| EW230721P00085000 | 2023-06-01 2:35PM EDT | 2023-07-21 | 2.97 | 2.60 | 3.10 | -0.63 | -17.50% | 4 | 30 | 25.59% |
| EW230818P00085000 | 2023-06-01 3:58PM EDT | 2023-08-18 | 3.97 | 3.80 | 4.10 | -0.43 | -9.77% | 15 | 421 | 26.87% |
| EW231117P00085000 | 2023-05-25 3:35PM EDT | 2023-11-17 | 7.50 | 5.50 | 7.30 | 0.00 | - | 68 | 1,079 | 32.17% |
| EW240119P00085000 | 2023-05-31 11:09AM EDT | 2024-01-19 | 7.82 | 6.30 | 6.60 | 0.00 | - | 1 | 985 | 24.85% |
| EW250117P00085000 | 2023-05-25 12:42PM EDT | 2025-01-17 | 11.50 | 9.00 | 11.30 | 0.00 | - | 16 | 27 | 26.45% |
© 2023 Yahoo. All rights reserved.