Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240419C00085000 | 2024-04-19 12:43PM EDT | 2024-04-19 | 0.85 | 0.85 | 1.35 | -1.20 | -58.54% | 15 | 578 | 42.87% |
| EW240517C00085000 | 2024-04-19 11:17AM EDT | 2024-05-17 | 4.27 | 4.20 | 4.50 | -0.93 | -17.88% | 2 | 371 | 41.55% |
| EW240621C00085000 | 2024-04-19 11:03AM EDT | 2024-06-21 | 5.50 | 5.30 | 5.60 | -1.20 | -17.91% | 2 | 921 | 35.72% |
| EW240816C00085000 | 2024-04-05 11:29AM EDT | 2024-08-16 | 12.10 | 7.40 | 7.60 | 0.00 | - | 1 | 27 | 36.38% |
| EW250117C00085000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 15.55 | 11.20 | 11.50 | 0.00 | - | 11 | 376 | 37.40% |
| EW260116C00085000 | 2024-04-03 12:16PM EDT | 2026-01-16 | 25.80 | 17.00 | 18.50 | 0.00 | - | 2 | 11 | 40.40% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240419P00085000 | 2024-04-19 12:37PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.05 | -0.09 | -45.00% | 25 | 685 | 18.75% |
| EW240517P00085000 | 2024-04-19 11:51AM EDT | 2024-05-17 | 3.10 | 2.90 | 3.00 | +0.23 | +8.01% | 24 | 1,216 | 36.07% |
| EW240621P00085000 | 2024-04-19 12:05PM EDT | 2024-06-21 | 3.90 | 3.50 | 3.80 | +0.40 | +11.43% | 1 | 355 | 29.92% |
| EW240816P00085000 | 2024-04-17 2:59PM EDT | 2024-08-16 | 4.60 | 4.90 | 5.20 | 0.00 | - | 25 | 518 | 29.05% |
| EW241115P00085000 | 2024-04-18 10:47AM EDT | 2024-11-15 | 6.40 | 6.50 | 6.60 | 0.00 | - | 1 | 9 | 27.35% |
| EW250117P00085000 | 2024-04-17 2:23PM EDT | 2025-01-17 | 6.70 | 7.10 | 7.30 | 0.00 | - | 71 | 182 | 26.39% |
| EW260116P00085000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 8.30 | 9.70 | 12.00 | 0.00 | - | 2 | 3 | 27.86% |
© 2024 Yahoo. All rights reserved.