EW - Edwards Lifesciences Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230616C000850002023-06-01 3:38PM EDT2023-06-161.801.851.95+0.15+9.09%1524,16126.61%
EW230721C000850002023-06-01 1:41PM EDT2023-07-213.503.303.60+0.15+4.48%2313927.74%
EW230818C000850002023-06-01 3:52PM EDT2023-08-185.005.005.20+0.40+8.70%1558532.41%
EW231117C000850002023-06-01 9:44AM EDT2023-11-177.007.509.10+1.05+17.65%11938.99%
EW240119C000850002023-05-31 10:18AM EDT2024-01-197.509.109.400.00-255434.39%
EW250117C000850002023-06-01 2:44PM EDT2025-01-1715.8015.3016.70+1.20+8.22%13538.60%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230616P000850002023-06-01 3:33PM EDT2023-06-161.611.501.65-0.43-21.08%5672025.61%
EW230721P000850002023-06-01 2:35PM EDT2023-07-212.972.603.10-0.63-17.50%43025.59%
EW230818P000850002023-06-01 3:58PM EDT2023-08-183.973.804.10-0.43-9.77%1542126.87%
EW231117P000850002023-05-25 3:35PM EDT2023-11-177.505.507.300.00-681,07932.17%
EW240119P000850002023-05-31 11:09AM EDT2024-01-197.826.306.600.00-198524.85%
EW250117P000850002023-05-25 12:42PM EDT2025-01-1711.509.0011.300.00-162726.45%