Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW231215C00085000 | 2023-11-20 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.80 | 0.00 | - | 26 | 86 | 77.93% |
| EW240119C00085000 | 2023-11-28 11:46AM EST | 2024-01-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 1,235 | 33.84% |
| EW240216C00085000 | 2023-12-01 11:36AM EST | 2024-02-16 | 0.30 | 0.15 | 1.00 | +0.10 | +50.00% | 5 | 216 | 42.68% |
| EW240517C00085000 | 2023-11-28 10:26AM EST | 2024-05-17 | 0.81 | 1.00 | 1.30 | 0.00 | - | 14 | 241 | 31.47% |
| EW240621C00085000 | 2023-12-01 11:36AM EST | 2024-06-21 | 1.40 | 1.20 | 1.75 | +0.15 | +12.00% | 3 | 176 | 31.81% |
| EW250117C00085000 | 2023-11-29 3:40PM EST | 2025-01-17 | 3.50 | 2.30 | 5.20 | 0.00 | - | 65 | 262 | 36.26% |
| EW260116C00085000 | 2023-11-02 1:16PM EST | 2026-01-16 | 7.60 | 5.70 | 9.60 | 0.00 | - | 3 | 10 | 37.83% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240119P00085000 | 2023-12-01 3:18PM EST | 2024-01-19 | 15.41 | 14.20 | 19.00 | -1.79 | -10.41% | 596 | 787 | 72.80% |
| EW240216P00085000 | 2023-12-01 3:18PM EST | 2024-02-16 | 15.62 | 14.20 | 19.00 | -0.18 | -1.14% | 320 | 129 | 58.08% |
| EW240517P00085000 | 2023-09-22 10:23AM EST | 2024-05-17 | 15.60 | 15.60 | 16.50 | 0.00 | - | - | 35 | 0.00% |
| EW240621P00085000 | 2023-11-16 10:53AM EST | 2024-06-21 | 18.10 | 14.80 | 19.20 | 0.00 | - | 4 | 46 | 37.01% |
| EW250117P00085000 | 2023-11-01 8:30AM EST | 2025-01-17 | 21.38 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 0.00% |
© 2023 Yahoo. All rights reserved.