New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.36+0.65 (+0.96%)
At close: 04:00PM EST
68.70 +0.34 (+0.50%)
After hours: 06:50PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW231215C000850002023-11-20 9:30AM EST2023-12-150.050.000.800.00-268677.93%
EW240119C000850002023-11-28 11:46AM EST2024-01-190.150.000.150.00-21,23533.84%
EW240216C000850002023-12-01 11:36AM EST2024-02-160.300.151.00+0.10+50.00%521642.68%
EW240517C000850002023-11-28 10:26AM EST2024-05-170.811.001.300.00-1424131.47%
EW240621C000850002023-12-01 11:36AM EST2024-06-211.401.201.75+0.15+12.00%317631.81%
EW250117C000850002023-11-29 3:40PM EST2025-01-173.502.305.200.00-6526236.26%
EW260116C000850002023-11-02 1:16PM EST2026-01-167.605.709.600.00-31037.83%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240119P000850002023-12-01 3:18PM EST2024-01-1915.4114.2019.00-1.79-10.41%59678772.80%
EW240216P000850002023-12-01 3:18PM EST2024-02-1615.6214.2019.00-0.18-1.14%32012958.08%
EW240517P000850002023-09-22 10:23AM EST2024-05-1715.6015.6016.500.00--350.00%
EW240621P000850002023-11-16 10:53AM EST2024-06-2118.1014.8019.200.00-44637.01%
EW250117P000850002023-11-01 8:30AM EST2025-01-1721.380.000.000.00-31800.00%