New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.63-1.20 (-1.43%)
At close: 04:00PM EDT
82.65 +0.02 (+0.02%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW221007C000890002022-09-28 1:17PM EDT2022-10-070.550.101.450.00-11661.62%
EW221021C000890002022-09-30 9:58AM EDT2022-10-211.500.751.00+0.08+5.63%468339.43%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW221007P000890002022-09-28 2:22PM EDT2022-10-075.604.008.600.00-21100.34%
EW221014P000890002022-09-23 10:17AM EDT2022-10-146.656.108.900.00-1650.90%
EW221021P000890002022-09-20 1:05PM EDT2022-10-214.406.707.400.00--1539.94%
EW221028P000890002022-09-14 11:44AM EDT2022-10-282.855.609.000.00-30030055.01%