New Zealand markets open in 7 hours 52 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.37-1.22 (-1.46%)
At close: 04:00PM EDT
82.56 +0.19 (+0.23%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Strike:91.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW220930C000910002022-09-26 1:11PM EDT2022-09-300.100.000.000.00-173525.00%
EW221007C000910002022-09-27 1:19PM EDT2022-10-070.200.000.000.00-1512.50%
EW221021C000910002022-09-27 1:15PM EDT2022-10-210.750.000.000.00-7032312.50%
EW221028C000910002022-09-14 11:48AM EDT2022-10-287.300.000.000.00-12126.25%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW220930P000910002022-09-27 3:44PM EDT2022-09-308.600.000.000.00-110.00%
EW221007P000910002022-09-09 12:56PM EDT2022-10-071.550.000.000.00-13130.00%
EW221028P000910002022-09-23 10:14AM EDT2022-10-289.020.000.000.00-220.00%
EW221104P000910002022-09-23 10:14AM EDT2022-11-049.000.000.000.00-110.00%