New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.63-1.20 (-1.43%)
At close: 04:00PM EDT
82.65 +0.02 (+0.02%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW221007C000930002022-09-23 10:59AM EDT2022-10-070.660.000.200.00-2256.74%
EW221014C000930002022-09-19 3:19PM EDT2022-10-141.550.001.050.00--351.51%
EW221021C000930002022-09-20 10:24AM EDT2022-10-211.500.300.450.00--440.23%
EW221104C000930002022-09-23 1:27PM EDT2022-11-041.380.202.900.00-3363.57%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW221007P000930002022-09-27 11:26AM EDT2022-10-079.579.4011.200.00-70614084.28%
EW221021P000930002022-09-23 1:00PM EDT2022-10-219.508.6012.700.00-1173.73%
EW221028P000930002022-09-12 1:22PM EDT2022-10-282.608.8012.400.00-1159.91%