New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.63-1.20 (-1.43%)
At close: 04:00PM EDT
82.65 +0.02 (+0.02%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW221007C000940002022-09-19 1:30PM EDT2022-10-070.920.001.250.00-11281.45%
EW221021C000940002022-09-21 10:21AM EDT2022-10-211.450.200.400.00--2141.41%
EW221028C000940002022-09-14 12:24PM EDT2022-10-285.500.252.750.00-151555.23%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW221014P000940002022-09-26 1:32PM EDT2022-10-1410.859.5013.000.00-4080.81%
EW221028P000940002022-09-14 11:46AM EDT2022-10-284.609.7013.000.00-9957.13%