New Zealand markets open in 9 hours 10 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.18+0.92 (+1.35%)
At close: 04:00PM EST
68.51 -0.67 (-0.97%)
Pre-market: 06:28AM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240119C000950002023-11-20 3:17PM EST2024-01-190.050.000.000.00-281825.00%
EW240216C000950002023-10-30 9:24AM EST2024-02-160.140.000.000.00-26112.50%
EW240517C000950002023-12-08 3:37PM EST2024-05-170.450.000.000.00-243912.50%
EW240621C000950002023-11-16 11:20AM EST2024-06-210.500.000.000.00-10422312.50%
EW250117C000950002023-11-02 11:48AM EST2025-01-171.791.303.200.00-120335.07%
EW260116C000950002023-11-17 10:38AM EST2026-01-165.100.000.000.00-6156.25%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW240119P000950002023-12-08 12:11PM EST2024-01-1925.660.000.000.00-800.00%
EW240621P000950002023-10-09 12:27PM EST2024-06-2122.8026.6030.900.00-1161.66%
EW250117P000950002023-11-29 2:37PM EST2025-01-1725.500.000.000.00-28160.00%
EW260116P000950002023-12-08 1:46PM EST2026-01-1626.600.000.000.00--10.00%