Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00095000 | 2024-04-19 2:17PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.95 | -0.22 | -21.57% | 57 | 5,000 | 39.31% |
| EW240621C00095000 | 2024-04-19 2:29PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.70 | -0.20 | -11.43% | 3 | 956 | 33.20% |
| EW240816C00095000 | 2024-04-18 11:33AM EDT | 2024-08-16 | 3.20 | 3.10 | 3.30 | -0.30 | -8.57% | 6 | 244 | 33.58% |
| EW241115C00095000 | 2024-04-12 11:46AM EDT | 2024-11-15 | 7.59 | 5.20 | 5.70 | 0.00 | - | 1 | 2 | 35.02% |
| EW250117C00095000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 6.60 | 6.40 | 6.80 | -0.29 | -4.21% | 2 | 525 | 34.52% |
| EW260116C00095000 | 2024-04-05 2:12PM EDT | 2026-01-16 | 17.30 | 12.30 | 14.80 | 0.00 | - | 4 | 67 | 40.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00095000 | 2024-04-15 3:19PM EDT | 2024-05-17 | 7.40 | 9.00 | 11.60 | 0.00 | - | 15 | 564 | 60.30% |
| EW240621P00095000 | 2024-04-11 10:27AM EDT | 2024-06-21 | 6.30 | 9.00 | 10.30 | 0.00 | - | 1 | 122 | 29.05% |
| EW240816P00095000 | 2024-04-15 3:16PM EDT | 2024-08-16 | 9.00 | 10.70 | 11.10 | 0.00 | - | 75 | 222 | 26.28% |
| EW241115P00095000 | 2024-04-04 1:14PM EDT | 2024-11-15 | 8.30 | 11.90 | 12.30 | 0.00 | - | 3 | 3 | 25.05% |
| EW250117P00095000 | 2024-04-04 1:19PM EDT | 2025-01-17 | 9.00 | 12.40 | 12.80 | 0.00 | - | 1 | 216 | 23.80% |
| EW260116P00095000 | 2023-12-08 2:46PM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.