Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EW240119C00095000 | 2023-11-20 3:17PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 818 | 25.00% |
EW240216C00095000 | 2023-10-30 9:24AM EST | 2024-02-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 12.50% |
EW240517C00095000 | 2023-12-08 3:37PM EST | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 39 | 12.50% |
EW240621C00095000 | 2023-11-16 11:20AM EST | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 104 | 223 | 12.50% |
EW250117C00095000 | 2023-11-02 11:48AM EST | 2025-01-17 | 1.79 | 1.30 | 3.20 | 0.00 | - | 1 | 203 | 35.07% |
EW260116C00095000 | 2023-11-17 10:38AM EST | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EW240119P00095000 | 2023-12-08 12:11PM EST | 2024-01-19 | 25.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
EW240621P00095000 | 2023-10-09 12:27PM EST | 2024-06-21 | 22.80 | 26.60 | 30.90 | 0.00 | - | 1 | 1 | 61.66% |
EW250117P00095000 | 2023-11-29 2:37PM EST | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 28 | 16 | 0.00% |
EW260116P00095000 | 2023-12-08 1:46PM EST | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |