EW - Edwards Lifesciences Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:95.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230616C00095000 | 2023-05-25 12:43PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EW230721C00095000 | 2023-05-24 3:15PM EDT | 2023-07-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EW230818C00095000 | 2023-05-30 1:14PM EDT | 2023-08-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EW231117C00095000 | 2023-05-30 2:50PM EDT | 2023-11-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| EW240119C00095000 | 2023-05-30 3:02PM EDT | 2024-01-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EW250117C00095000 | 2023-05-03 10:37AM EDT | 2025-01-17 | 13.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EW230616P00095000 | 2023-05-22 3:47PM EDT | 2023-06-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW230721P00095000 | 2023-05-19 12:46PM EDT | 2023-07-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EW230818P00095000 | 2023-05-23 10:46AM EDT | 2023-08-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EW240119P00095000 | 2023-05-15 11:54AM EDT | 2024-01-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EW250117P00095000 | 2023-05-16 3:48PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.