EW - Edwards Lifesciences Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:95.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230616C000950002023-05-25 12:43PM EDT2023-06-160.120.000.000.00-2012.50%
EW230721C000950002023-05-24 3:15PM EDT2023-07-210.350.000.000.00-4012.50%
EW230818C000950002023-05-30 1:14PM EDT2023-08-180.650.000.000.00-506.25%
EW231117C000950002023-05-30 2:50PM EDT2023-11-172.300.000.000.00-606.25%
EW240119C000950002023-05-30 3:02PM EDT2024-01-193.250.000.000.00-1003.13%
EW250117C000950002023-05-03 10:37AM EDT2025-01-1713.520.000.000.00-103.13%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230616P000950002023-05-22 3:47PM EDT2023-06-165.900.000.000.00-100.00%
EW230721P000950002023-05-19 12:46PM EDT2023-07-217.750.000.000.00-200.00%
EW230818P000950002023-05-23 10:46AM EDT2023-08-188.600.000.000.00-100.00%
EW240119P000950002023-05-15 11:54AM EDT2024-01-199.900.000.000.00-1400.00%
EW250117P000950002023-05-16 3:48PM EDT2025-01-1713.300.000.000.00-500.00%