New Zealand markets open in 5 hours 40 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.14-0.07 (-0.09%)
At close: 04:00PM EST
77.69 -0.45 (-0.58%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217C000950002023-01-23 10:03AM EST2023-02-170.100.001.000.00-213061.52%
EW230519C000950002023-01-27 2:49PM EST2023-05-190.750.451.40+0.05+7.14%111735.44%
EW230616C000950002023-01-24 2:57PM EST2023-06-161.110.451.250.00-59330.47%
EW230818C000950002023-01-25 3:29PM EST2023-08-182.021.003.000.00-63235.38%
EW240119C000950002023-01-25 12:03PM EST2024-01-194.514.005.400.00-417335.44%
EW250117C000950002022-12-22 3:19PM EST2025-01-179.908.5013.500.00-12643.80%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW230217P000950002023-01-23 12:49PM EST2023-02-1714.4815.9018.500.00-1956.10%
EW230616P000950002022-10-25 10:51AM EST2023-06-1614.1018.5020.100.00-19344.17%
EW240119P000950002022-10-28 8:35AM EST2024-01-1925.0020.6022.200.00-1035.27%
EW250117P000950002022-11-02 10:27AM EST2025-01-1725.2021.4024.500.00--330.34%