Edwards Lifesciences Corporation (EW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.37 | +42.05% | 30 | 5,020 | 2024-05-17 | 7.40 | 0.00 | - | 15 | 564 |
| 1.85 | +0.25 | +15.62% | 1 | 954 | 2024-06-21 | 6.30 | 0.00 | - | 1 | 122 |
| 3.20 | 0.00 | - | 6 | 250 | 2024-08-16 | 9.00 | 0.00 | - | 75 | 222 |
| 6.00 | -1.59 | -20.95% | 3 | 2 | 2024-11-15 | 8.30 | 0.00 | - | 3 | 3 |
| 7.29 | +0.69 | +10.45% | 7 | 527 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 216 |
| 17.30 | 0.00 | - | 4 | 67 | 2026-01-16 | 26.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.