Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-20 | 19.96 | 0.00 | - | - | 0 |
| 0.74 | 0.00 | - | 1 | 524 | 2023-11-17 | 13.60 | 0.00 | - | 8 | 0 |
| 0.25 | 0.00 | - | 4 | 830 | 2024-01-19 | 7.00 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 44 | 63 | 2024-02-16 | - | - | - | - | - |
| 0.80 | 0.00 | - | 8 | 8 | 2024-05-17 | - | - | - | - | - |
| 1.11 | 0.00 | - | 9 | 110 | 2024-06-21 | 21.65 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 4 | 116 | 2025-01-17 | 24.70 | 0.00 | - | 15 | 30 |
| 8.10 | 0.00 | - | - | 2 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
