New Zealand markets closed

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.63-1.20 (-1.43%)
At close: 04:00PM EDT
82.65 +0.02 (+0.02%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Strike:96.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW221007C000960002022-09-01 10:42AM EDT2022-10-071.100.000.700.00--6477.34%
EW221014C000960002022-09-12 12:11PM EDT2022-10-144.600.000.600.00-101752.73%
EW221028C000960002022-09-14 11:47AM EDT2022-10-284.500.004.400.00-242470.43%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW221014P000960002022-09-12 3:04PM EDT2022-10-142.7511.0015.500.00--3098.24%
EW221028P000960002022-09-14 11:46AM EDT2022-10-285.6011.5014.700.00-82457.72%