New Zealand markets open in 7 hours 53 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.37-1.22 (-1.46%)
At close: 04:00PM EDT
82.56 +0.19 (+0.23%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Strike:97.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW220930C000970002022-09-19 3:02PM EDT2022-09-300.300.000.000.00-122050.00%
EW221007C000970002022-09-09 2:02PM EDT2022-10-074.050.000.000.00-12325.00%
EW221014C000970002022-09-12 3:24PM EDT2022-10-143.900.000.000.00--1812.50%
EW221021C000970002022-09-27 11:04AM EDT2022-10-210.250.000.000.00-11512.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW220930P000970002022-09-22 11:07AM EDT2022-09-3012.800.000.000.00-100.00%
EW221014P000970002022-09-12 3:54PM EDT2022-10-143.450.000.000.00-83820.00%