New Zealand markets open in 7 hours 45 minutes

Edwards Lifesciences Corporation (EW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
82.37-1.22 (-1.46%)
At close: 04:00PM EDT
82.56 +0.19 (+0.23%)
Pre-market: 08:36AM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW220930C000980002022-09-15 10:05AM EDT2022-09-303.500.000.000.00-118850.00%
EW221007C000980002022-09-19 11:10AM EDT2022-10-070.640.000.000.00-5725.00%
EW221014C000980002022-09-21 1:40PM EDT2022-10-140.450.000.000.00-67425.00%
EW221021C000980002022-09-20 9:34AM EDT2022-10-210.800.000.000.00--312.50%
EW221028C000980002022-09-09 11:48AM EDT2022-10-284.300.000.000.00-5512.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW220930P000980002022-08-26 3:51PM EDT2022-09-307.8113.0014.000.00-200.00%
EW221014P000980002022-09-12 3:13PM EDT2022-10-143.600.000.000.00-971010.00%
EW221028P000980002022-09-27 1:42PM EDT2022-10-2816.100.000.000.00-200.00%