New Zealand markets open in 7 hours 24 minutes

Edwards Lifesciences Corporation (EW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
82.14-0.23 (-0.27%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:99.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW220930C000990002022-09-26 9:30AM EDT2022-09-300.050.000.000.00-25650.00%
EW221007C000990002022-08-30 10:45AM EDT2022-10-071.000.000.000.00--225.00%
EW221014C000990002022-09-23 11:09AM EDT2022-10-140.550.000.000.00-21725.00%
EW221021C000990002022-09-19 10:56AM EDT2022-10-210.900.000.000.00--512.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EW220930P000990002022-09-27 3:30PM EDT2022-09-3016.810.000.000.00-100.00%
EW221007P000990002022-09-09 2:44PM EDT2022-10-074.500.000.000.00-110.00%
EW221014P000990002022-09-12 2:59PM EDT2022-10-144.200.000.000.00--1140.00%