New Zealand markets closed

iShares MSCI Brazil ETF (EWZ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.42-0.09 (-0.28%)
At close: 04:00PM EDT
32.48 +0.06 (+0.19%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Callsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWZ240328C000140002024-03-25 2:50PM EDT14.0018.3016.3520.550.00-11706.25%
EWZ240328C000200002023-11-01 3:44PM EDT20.0010.8012.4016.200.00-131,175.39%
EWZ240328C000210002023-09-19 9:46AM EDT21.0011.559.259.450.00-140.00%
EWZ240328C000220002024-03-28 11:28AM EDT22.0010.519.8010.85+0.36+3.55%11598.44%
EWZ240328C000230002024-02-21 2:01PM EDT23.0010.656.6511.100.00--2889.84%
EWZ240328C000240002024-02-21 2:01PM EDT24.009.655.8510.100.00--5818.36%
EWZ240328C000250002024-03-28 3:26PM EDT25.007.405.758.50-1.25-14.45%33615.23%
EWZ240328C000260002024-02-21 2:01PM EDT26.007.653.858.100.00--1681.64%
EWZ240328C000270002024-02-15 4:32PM EDT27.006.052.807.500.00-2013691.02%
EWZ240328C000280002023-12-11 2:42PM EDT28.005.826.556.750.00-10648.44%
EWZ240328C000290002024-01-31 3:37PM EDT29.004.602.307.000.00-22404.69%
EWZ240328C000300002023-12-19 1:57PM EDT30.005.553.554.150.00-12376.95%
EWZ240328C000310002024-03-27 10:10AM EDT31.001.081.161.840.00-13075.39%
EWZ240328C000315002024-03-26 12:39PM EDT31.500.770.731.350.00-4514564.84%
EWZ240328C000320002024-03-28 3:51PM EDT32.000.460.230.74-0.06-11.54%17858974.61%
EWZ240328C000325002024-03-28 3:58PM EDT32.500.060.000.03-0.06-50.00%2311,0438.99%
EWZ240328C000330002024-03-28 3:20PM EDT33.000.010.000.20-0.01-50.00%1,0215,77962.89%
EWZ240328C000335002024-03-27 10:43AM EDT33.500.010.000.050.00-401,79451.95%
EWZ240328C000340002024-03-27 3:33PM EDT34.000.060.000.06+0.03+100.00%180160.16%
EWZ240328C000345002024-03-28 10:28AM EDT34.500.010.000.01-0.05-83.33%10064653.13%
EWZ240328C000350002024-03-26 9:32AM EDT35.000.050.000.02+0.03+150.00%186171.88%
EWZ240328C000355002024-03-21 2:56PM EDT35.500.010.000.020.00-818284.38%
EWZ240328C000360002024-03-14 12:25PM EDT36.000.020.000.020.00-10024093.75%
EWZ240328C000365002024-03-25 11:40AM EDT36.500.010.000.020.00-3069103.13%
EWZ240328C000370002024-03-28 3:08PM EDT37.000.010.000.01-0.03-75.00%1264106.25%
EWZ240328C000375002024-03-20 1:36PM EDT37.500.010.000.020.00-2050125.00%
EWZ240328C000380002024-03-13 2:31PM EDT38.000.110.000.020.00-413,283134.38%
EWZ240328C000385002024-02-23 12:32PM EDT38.500.040.000.500.00-4104264.06%
EWZ240328C000390002024-01-16 11:58AM EDT39.000.180.000.500.00-3026277.73%
EWZ240328C000400002023-12-29 1:41PM EDT40.000.410.000.500.00-484304.30%
EWZ240328C000410002024-01-19 10:30AM EDT41.000.040.000.500.00-55329.69%
EWZ240328C000420002024-02-06 10:30AM EDT42.000.040.000.500.00-1013,023353.52%
Putsfor28 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWZ240328P000170002023-07-28 9:30AM EDT17.000.180.000.270.00-11701.56%
EWZ240328P000180002023-06-12 2:39PM EDT18.000.270.000.000.00--350.00%
EWZ240328P000190002023-11-17 4:09PM EDT19.000.050.002.510.00-151,077.34%
EWZ240328P000200002024-03-08 4:22PM EDT20.000.240.000.010.00-19337.50%
EWZ240328P000210002023-08-21 3:49PM EDT21.000.390.160.260.00-26547.66%
EWZ240328P000220002024-03-18 9:30AM EDT22.000.010.000.020.00-1051300.00%
EWZ240328P000230002023-12-05 3:20PM EDT23.000.310.001.310.00-12620.31%
EWZ240328P000240002024-03-08 4:22PM EDT24.000.260.000.020.00-1137243.75%
EWZ240328P000250002023-11-15 10:48AM EDT25.000.320.052.520.00-314662.50%
EWZ240328P000260002023-12-13 10:54AM EDT26.000.250.020.500.00-1230337.50%
EWZ240328P000270002023-12-28 3:24PM EDT27.000.160.004.800.00-866750.39%
EWZ240328P000280002024-03-19 9:30AM EDT28.000.010.002.630.00-13,581481.64%
EWZ240328P000285002024-03-20 3:09PM EDT28.500.010.000.630.00-132243.36%
EWZ240328P000290002024-03-19 9:46AM EDT29.000.020.000.630.00-25,105220.70%
EWZ240328P000295002024-03-22 3:26PM EDT29.500.010.000.630.00-154198.05%
EWZ240328P000300002024-03-26 4:00PM EDT30.000.010.000.020.00-31,58473.44%
EWZ240328P000305002024-03-26 9:40AM EDT30.500.010.000.020.00-43,88759.38%
EWZ240328P000310002024-03-27 2:27PM EDT31.000.010.000.010.00-1553546.88%
EWZ240328P000315002024-03-28 10:27AM EDT31.500.010.000.110.00-9833,50362.89%
EWZ240328P000320002024-03-28 3:27PM EDT32.000.010.000.01-0.02-66.67%1514,27317.19%
EWZ240328P000325002024-03-28 3:55PM EDT32.500.060.010.50-0.15-71.43%3061,06367.58%
EWZ240328P000330002024-03-28 3:52PM EDT33.000.560.511.35-0.09-13.85%241,01987.11%
EWZ240328P000335002024-03-28 10:16AM EDT33.500.940.701.27-0.08-7.84%115983.59%
EWZ240328P000340002024-03-27 9:44AM EDT34.001.850.892.400.00-1004073.05%
EWZ240328P000345002024-03-26 3:07PM EDT34.502.261.854.200.00-52257.42%
EWZ240328P000350002024-03-18 1:09PM EDT35.003.102.362.780.00-415142.97%
EWZ240328P000355002024-03-26 2:41PM EDT35.503.252.194.700.00-4015197.27%
EWZ240328P000370002024-01-03 4:24PM EDT37.003.002.366.950.00--1161.72%
EWZ240328P000400002024-01-23 12:49PM EDT40.007.306.256.800.00-410.00%