New Zealand markets closed

Exelon Corporation (EXC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.57+0.26 (+0.70%)
At close: 04:00PM EDT
37.78 +0.21 (+0.56%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240419C000250002024-03-08 3:18PM EDT25.0012.1012.1014.300.00-11141.80%
EXC240419C000300002024-01-19 12:18PM EDT30.005.484.407.100.00-110.00%
EXC240419C000320002024-03-06 11:59AM EDT32.004.805.407.600.00-43085.55%
EXC240419C000330002024-02-29 12:22PM EDT33.003.034.206.500.00-35269.78%
EXC240419C000340002024-03-27 1:30PM EDT34.003.353.205.300.00-2521256.35%
EXC240419C000350002024-03-28 2:13PM EDT35.002.702.603.70+0.28+11.57%101,30561.38%
EXC240419C000360002024-03-28 3:32PM EDT36.001.901.751.85+0.37+24.18%454,61923.39%
EXC240419C000370002024-03-28 2:58PM EDT37.001.000.951.05+0.20+25.00%405,03419.97%
EXC240419C000380002024-03-28 3:35PM EDT38.000.450.350.45+0.15+50.00%4645,94017.33%
EXC240419C000390002024-03-28 10:37AM EDT39.000.100.050.15+0.05+100.00%144116.50%
EXC240419C000400002024-03-27 9:40AM EDT40.000.050.000.050.00-151,27117.19%
EXC240419C000410002024-03-27 10:13AM EDT41.000.030.000.050.00-18122.27%
EXC240419C000420002024-03-18 1:11PM EDT42.000.010.000.050.00-11,39426.95%
EXC240419C000430002024-03-26 9:30AM EDT43.000.380.000.050.00-613631.45%
EXC240419C000440002024-03-27 3:42PM EDT44.000.010.000.050.00-229035.55%
EXC240419C000450002024-03-06 2:16PM EDT45.000.060.000.050.00-34839.65%
EXC240419C000460002023-12-14 2:30PM EDT46.000.080.000.100.00-202549.41%
EXC240419C000470002023-11-21 2:29PM EDT47.000.110.000.100.00-2553.52%
EXC240419C000480002023-08-18 12:27PM EDT48.000.480.400.550.00-202082.72%
EXC240419C000500002023-11-03 2:41PM EDT50.000.100.000.150.00-11761.72%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EXC240419P000200002024-02-09 3:16PM EDT20.000.030.000.100.00-3739121.09%
EXC240419P000250002023-12-18 4:32PM EDT25.000.080.000.150.00-1387.89%
EXC240419P000300002024-03-18 12:04PM EDT30.000.020.000.100.00-1064556.25%
EXC240419P000320002024-03-27 11:26AM EDT32.000.030.000.050.00-158137.11%
EXC240419P000330002024-03-27 11:26AM EDT33.000.060.000.100.00-186936.13%
EXC240419P000340002024-03-27 2:58PM EDT34.000.050.000.100.00-273829.49%
EXC240419P000350002024-03-28 1:56PM EDT35.000.050.000.10-0.26-83.87%71,12222.85%
EXC240419P000360002024-03-28 10:53AM EDT36.000.140.050.15-0.04-22.22%253818.26%
EXC240419P000370002024-03-28 3:36PM EDT37.000.270.250.35-0.18-40.00%41,93316.21%
EXC240419P000380002024-03-28 3:50PM EDT38.000.710.700.80-0.63-47.01%319715.09%
EXC240419P000390002024-02-27 11:13AM EDT39.003.301.501.600.00-1217.33%
EXC240419P000400002024-02-14 2:31PM EDT40.005.903.003.600.00-185057.23%
EXC240419P000410002024-03-06 3:33PM EDT41.004.202.805.300.00-170086.13%
EXC240419P000420002024-03-06 3:33PM EDT42.004.613.805.80-0.59-11.35%1079.59%
EXC240419P000430002024-02-14 11:26AM EDT43.008.806.306.500.00-1174.12%
EXC240419P000440002024-02-14 12:11PM EDT44.009.807.307.500.00-11080.71%
EXC240419P000450002024-02-13 2:06PM EDT45.0011.108.3010.300.00-320116.36%
EXC240419P000460002024-02-13 12:18PM EDT46.0012.509.3011.200.00--0121.34%
EXC240419P000490002023-09-15 11:52AM EDT49.007.009.009.500.00--150.00%