ExlService Holdings, Inc. (EXLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240517C00020000 | 2024-04-18 12:27PM EDT | 20.00 | 9.62 | 7.20 | 12.00 | 0.00 | - | - | 2 | 91.41% |
| EXLS240517C00030000 | 2024-04-22 2:40PM EDT | 30.00 | 0.90 | 0.50 | 1.70 | 0.00 | - | 3 | 28 | 64.06% |
| EXLS240517C00035000 | 2024-04-04 12:20PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| EXLS240517C00040000 | 2024-03-21 12:32PM EDT | 40.00 | 0.17 | 0.00 | 4.80 | 0.00 | - | - | 4 | 180.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240517P00030000 | 2024-04-18 2:31PM EDT | 30.00 | 1.50 | 1.00 | 2.45 | 0.00 | - | 78 | 84 | 71.88% |
© 2024 Yahoo. All rights reserved.