New Zealand markets closed

Anything Technologies Media, Inc. (EXMT)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00120.0000 (0.00%)
At close: 02:29PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Jul 20220.00120.00140.00110.00120.0012153,209
30 Jun 20220.00150.00150.00120.00120.00126,594,328
29 Jun 20220.00120.00140.00100.00140.00145,485,660
28 Jun 20220.00110.00130.00090.00130.00139,170,676
27 Jun 20220.00090.00110.00090.00110.00111,718,244
24 Jun 20220.00080.00100.00080.00100.00103,298,802
23 Jun 20220.00070.00090.00070.00090.00092,467,149
22 Jun 20220.00080.00080.00080.00080.0008294,124
21 Jun 20220.00080.00080.00060.00080.00085,370,793
17 Jun 20220.00080.00080.00070.00080.000869,650
16 Jun 20220.00080.00090.00080.00080.0008435,383
15 Jun 20220.00080.00090.00070.00080.00083,977,676
14 Jun 20220.00090.00090.00080.00090.0009196,919
13 Jun 20220.00080.00090.00080.00080.0008842,300
10 Jun 20220.00100.00100.00080.00100.00102,964,375
09 Jun 20220.00090.00090.00090.00090.00091,266,150
08 Jun 20220.00090.00110.00090.00090.00091,558,350
07 Jun 20220.00090.00110.00080.00110.00117,440,592
06 Jun 20220.00090.00100.00080.00100.00105,009,593
03 Jun 20220.00090.00100.00080.00090.00095,676,299
02 Jun 20220.00100.00100.00090.00090.00092,597,150
01 Jun 20220.00110.00110.00090.00100.00101,677,650
31 May 20220.00090.00140.00090.00100.00101,492,150
27 May 20220.00120.00140.00110.00110.0011803,829
26 May 20220.00120.00140.00120.00140.0014943,263
25 May 20220.00140.00140.00090.00120.001214,821,330
24 May 20220.00090.00140.00080.00140.001418,591,612
23 May 20220.00090.00090.00080.00080.00081,525,346
20 May 20220.00100.00100.00080.00080.00083,792,150
19 May 20220.00080.00100.00080.00100.0010905,650
18 May 20220.00090.00100.00080.00100.00102,138,359
17 May 20220.00100.00100.00080.00100.0010653,720
16 May 20220.00110.00110.00080.00100.00107,851,761
13 May 20220.00100.00110.00100.00100.00102,026,350
12 May 20220.00110.00110.00090.00110.00119,627,906
11 May 20220.00130.00130.00100.00110.00119,070,188
10 May 20220.00120.00130.00120.00130.00131,184,132
09 May 20220.00130.00140.00120.00130.0013501,925
06 May 20220.00130.00140.00130.00130.001387,150
05 May 20220.00120.00140.00120.00140.0014801,964
04 May 20220.00140.00140.00120.00120.0012138,835
03 May 20220.00140.00150.00120.00140.00141,674,911
02 May 20220.00120.00150.00110.00140.00143,238,990
29 Apr 20220.00120.00120.00110.00120.00121,785,959
28 Apr 20220.00120.00120.00110.00110.00111,194,180
27 Apr 20220.00110.00120.00110.00120.00121,529,350
26 Apr 20220.00130.00140.00120.00120.00125,044,152
25 Apr 20220.00140.00140.00130.00130.00135,633,149
22 Apr 20220.00150.00160.00130.00140.00147,576,539
21 Apr 20220.00160.00160.00130.00160.00164,637,954
20 Apr 20220.00150.00160.00140.00140.00141,594,011
19 Apr 20220.00150.00160.00150.00160.00162,064,329
18 Apr 20220.00140.00160.00140.00150.0015240,718
14 Apr 20220.00160.00160.00140.00140.00143,502,257
13 Apr 20220.00150.00160.00140.00150.00154,656,388
12 Apr 20220.00150.00150.00140.00140.00143,637,118
11 Apr 20220.00150.00150.00130.00140.00142,844,482
08 Apr 20220.00150.00160.00130.00150.00153,952,160
07 Apr 20220.00150.00160.00150.00160.0016869,454
06 Apr 20220.00150.00160.00150.00160.0016505,483
05 Apr 20220.00140.00160.00140.00160.00161,606,064
04 Apr 20220.00170.00170.00140.00140.00146,388,412
01 Apr 20220.00170.00180.00150.00160.001615,988,886
31 Mar 20220.00160.00180.00150.00170.00173,944,651
30 Mar 20220.00160.00160.00150.00160.00162,900,223
29 Mar 20220.00170.00180.00160.00170.00174,802,377
28 Mar 20220.00160.00180.00150.00170.001716,903,916
25 Mar 20220.00160.00160.00130.00160.00168,338,766
24 Mar 20220.00150.00160.00140.00160.00163,856,515
23 Mar 20220.00150.00170.00140.00150.00153,693,918
22 Mar 20220.00150.00170.00140.00150.00151,975,250
21 Mar 20220.00160.00160.00150.00150.00151,986,150
18 Mar 20220.00150.00190.00140.00180.00186,731,581
17 Mar 20220.00180.00180.00130.00150.00156,479,350
16 Mar 20220.00150.00200.00130.00160.001611,084,816
15 Mar 20220.00130.00170.00130.00150.00153,391,800
14 Mar 20220.00150.00150.00130.00130.00131,240,706
11 Mar 20220.00150.00160.00130.00160.00164,410,129
10 Mar 20220.00150.00150.00140.00140.0014829,239
09 Mar 20220.00150.00150.00140.00150.00154,246,017
08 Mar 20220.00160.00160.00150.00150.00157,022,118
07 Mar 20220.00180.00180.00160.00160.00163,996,833
04 Mar 20220.00190.00190.00160.00170.00173,709,695
03 Mar 20220.00190.00190.00180.00190.0019456,150
02 Mar 20220.00190.00200.00180.00190.0019962,164
01 Mar 20220.00180.00190.00180.00190.0019520,584
28 Feb 20220.00200.00200.00180.00190.00191,937,778
25 Feb 20220.00190.00200.00190.00200.00201,885,679
24 Feb 20220.00170.00200.00170.00190.00191,208,773
23 Feb 20220.00190.00200.00170.00180.0018879,840
22 Feb 20220.00190.00200.00170.00200.00201,947,255
18 Feb 20220.00190.00200.00180.00200.0020662,250
17 Feb 20220.00190.00200.00180.00190.0019283,057
16 Feb 20220.00210.00210.00180.00180.0018800,344
15 Feb 20220.00200.00210.00190.00210.00212,059,150
14 Feb 20220.00180.00210.00170.00190.00193,868,350
11 Feb 20220.00190.00210.00180.00190.00194,051,050
10 Feb 20220.00190.00210.00180.00190.00195,263,928
09 Feb 20220.00190.00210.00170.00210.002113,564,527
08 Feb 20220.00220.00220.00180.00190.00192,316,487
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...