New Zealand markets open in 6 hours 9 minutes

Anything Technologies Media, Inc. (EXMT)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0024-0.0001 (-4.00%)
As of 09:42AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20220.00250.00250.00240.00240.0024121,150
26 Jan 20220.00290.00290.00220.00250.002510,961,093
25 Jan 20220.00270.00300.00260.00280.00283,605,741
24 Jan 20220.00250.00290.00230.00290.002916,482,901
21 Jan 20220.00270.00270.00240.00260.00266,418,525
20 Jan 20220.00280.00280.00250.00270.00277,042,222
19 Jan 20220.00290.00300.00270.00280.00285,550,327
18 Jan 20220.00280.00300.00270.00300.00305,436,400
14 Jan 20220.00300.00300.00270.00300.00301,966,251
13 Jan 20220.00310.00310.00280.00290.00293,878,169
12 Jan 20220.00330.00330.00280.00320.003212,518,634
11 Jan 20220.00270.00330.00270.00330.003326,991,899
10 Jan 20220.00320.00320.00270.00270.00272,312,893
07 Jan 20220.00280.00320.00280.00320.00329,672,975
06 Jan 20220.00300.00310.00270.00310.00317,337,727
05 Jan 20220.00320.00320.00290.00290.00295,796,438
04 Jan 20220.00300.00320.00280.00310.00319,083,278
03 Jan 20220.00260.00310.00240.00310.00318,991,896
31 Dec 20210.00300.00310.00210.00310.00318,203,467
30 Dec 20210.00280.00310.00270.00300.00302,208,291
29 Dec 20210.00260.00310.00260.00310.00313,541,730
28 Dec 20210.00290.00310.00270.00300.00306,799,861
27 Dec 20210.00280.00310.00250.00310.003120,917,324
23 Dec 20210.00230.00290.00180.00290.002916,181,737
22 Dec 20210.00230.00260.00170.00260.002610,969,284
21 Dec 20210.00220.00230.00200.00230.00231,746,993
20 Dec 20210.00220.00250.00200.00220.00229,209,694
17 Dec 20210.00210.00250.00200.00220.00224,605,364
16 Dec 20210.00230.00240.00200.00210.00211,847,302
15 Dec 20210.00240.00240.00200.00240.00242,140,325
14 Dec 20210.00240.00270.00220.00240.00242,490,890
13 Dec 20210.00200.00290.00200.00220.00222,325,458
10 Dec 20210.00210.00260.00190.00260.00266,938,204
09 Dec 20210.00180.00240.00170.00210.00217,412,441
08 Dec 20210.00160.00180.00160.00170.00171,179,116
07 Dec 20210.00150.00180.00130.00140.001414,861,130
06 Dec 20210.00160.00160.00120.00150.001516,362,904
03 Dec 20210.00130.00190.00130.00140.00146,077,462
02 Dec 20210.00180.00180.00120.00150.001535,569,690
01 Dec 20210.00180.00180.00160.00160.00163,133,283
30 Nov 20210.00190.00190.00160.00180.001817,940,232
29 Nov 20210.00200.00220.00190.00200.00206,579,589
26 Nov 20210.00210.00220.00210.00210.0021279,355
24 Nov 20210.00210.00230.00200.00210.00216,629,292
23 Nov 20210.00230.00250.00210.00210.00217,314,393
22 Nov 20210.00230.00290.00210.00230.00235,505,558
19 Nov 20210.00200.00280.00200.00280.002822,759,352
18 Nov 20210.00230.00240.00200.00200.002016,299,017
17 Nov 20210.00230.00260.00210.00230.002327,693,564
16 Nov 20210.00240.00270.00230.00260.00269,285,609
15 Nov 20210.00250.00250.00210.00230.002316,507,062
12 Nov 20210.00240.00260.00240.00250.002513,937,000
11 Nov 20210.00270.00290.00240.00250.002523,874,375
10 Nov 20210.00310.00350.00270.00280.00286,011,694
09 Nov 20210.00280.00300.00270.00290.00299,538,024
08 Nov 20210.00290.00300.00260.00270.00276,809,297
05 Nov 20210.00300.00300.00260.00300.003019,510,452
04 Nov 20210.00300.00300.00270.00280.00288,506,188
03 Nov 20210.00300.00330.00260.00290.002923,261,735
02 Nov 20210.00300.00310.00280.00290.00297,654,050
01 Nov 20210.00290.00340.00270.00300.003011,945,020
29 Oct 20210.00330.00340.00270.00290.002921,140,520
28 Oct 20210.00320.00340.00280.00330.003326,418,624
27 Oct 20210.00330.00360.00290.00300.003032,990,550
26 Oct 20210.00380.00380.00320.00330.003344,098,806
25 Oct 20210.00460.00460.00330.00380.003838,165,383
22 Oct 20210.00360.00430.00340.00430.004339,335,014
21 Oct 20210.00390.00390.00330.00350.003534,907,994
20 Oct 20210.00390.00400.00380.00390.00397,434,949
19 Oct 20210.00400.00400.00380.00380.00382,711,400
18 Oct 20210.00410.00410.00380.00400.00404,258,777
15 Oct 20210.00380.00420.00380.00410.004110,207,794
14 Oct 20210.00390.00420.00390.00420.00428,255,039
13 Oct 20210.00400.00440.00400.00400.00404,352,572
12 Oct 20210.00450.00450.00390.00410.00417,210,298
11 Oct 20210.00430.00450.00390.00440.00449,038,341
08 Oct 20210.00440.00470.00380.00420.004213,520,929
07 Oct 20210.00340.00440.00340.00390.00397,212,884
06 Oct 20210.00440.00440.00400.00400.004010,157,777
05 Oct 20210.00460.00470.00440.00440.00444,600,091
04 Oct 20210.00490.00500.00440.00460.004612,720,260
01 Oct 20210.00410.00500.00400.00450.004527,655,565
30 Sep 20210.00430.00430.00390.00410.00416,109,162
29 Sep 20210.00400.00430.00380.00400.00406,785,797
28 Sep 20210.00420.00430.00390.00430.004315,536,569
27 Sep 20210.00390.00440.00390.00410.00413,482,937
24 Sep 20210.00390.00410.00380.00410.00415,250,564
23 Sep 20210.00380.00430.00370.00390.00397,504,070
22 Sep 20210.00420.00440.00370.00410.004113,873,893
21 Sep 20210.00430.00440.00370.00420.00426,970,173
20 Sep 20210.00450.00450.00380.00420.004213,565,688
17 Sep 20210.00380.00450.00350.00400.004040,779,971
16 Sep 20210.00340.00380.00310.00380.003819,780,789
15 Sep 20210.00330.00340.00310.00340.00345,354,380
14 Sep 20210.00370.00370.00300.00340.00348,415,496
13 Sep 20210.00370.00370.00320.00370.00375,959,415
10 Sep 20210.00340.00370.00300.00340.003429,835,277
09 Sep 20210.00300.00380.00300.00330.003319,783,241
08 Sep 20210.00300.00340.00290.00310.00316,233,787
07 Sep 20210.00320.00390.00300.00330.00335,633,119
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...