Anything Technologies Media, Inc. (EXMT)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0024

-0.0001

(-4.00%)

As of 09:42AM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2022	0.0025	0.0025	0.0024	0.0024	0.0024	121,150
26 Jan 2022	0.0029	0.0029	0.0022	0.0025	0.0025	10,961,093
25 Jan 2022	0.0027	0.0030	0.0026	0.0028	0.0028	3,605,741
24 Jan 2022	0.0025	0.0029	0.0023	0.0029	0.0029	16,482,901
21 Jan 2022	0.0027	0.0027	0.0024	0.0026	0.0026	6,418,525
20 Jan 2022	0.0028	0.0028	0.0025	0.0027	0.0027	7,042,222
19 Jan 2022	0.0029	0.0030	0.0027	0.0028	0.0028	5,550,327
18 Jan 2022	0.0028	0.0030	0.0027	0.0030	0.0030	5,436,400
14 Jan 2022	0.0030	0.0030	0.0027	0.0030	0.0030	1,966,251
13 Jan 2022	0.0031	0.0031	0.0028	0.0029	0.0029	3,878,169
12 Jan 2022	0.0033	0.0033	0.0028	0.0032	0.0032	12,518,634
11 Jan 2022	0.0027	0.0033	0.0027	0.0033	0.0033	26,991,899
10 Jan 2022	0.0032	0.0032	0.0027	0.0027	0.0027	2,312,893
07 Jan 2022	0.0028	0.0032	0.0028	0.0032	0.0032	9,672,975
06 Jan 2022	0.0030	0.0031	0.0027	0.0031	0.0031	7,337,727
05 Jan 2022	0.0032	0.0032	0.0029	0.0029	0.0029	5,796,438
04 Jan 2022	0.0030	0.0032	0.0028	0.0031	0.0031	9,083,278
03 Jan 2022	0.0026	0.0031	0.0024	0.0031	0.0031	8,991,896
31 Dec 2021	0.0030	0.0031	0.0021	0.0031	0.0031	8,203,467
30 Dec 2021	0.0028	0.0031	0.0027	0.0030	0.0030	2,208,291
29 Dec 2021	0.0026	0.0031	0.0026	0.0031	0.0031	3,541,730
28 Dec 2021	0.0029	0.0031	0.0027	0.0030	0.0030	6,799,861
27 Dec 2021	0.0028	0.0031	0.0025	0.0031	0.0031	20,917,324
23 Dec 2021	0.0023	0.0029	0.0018	0.0029	0.0029	16,181,737
22 Dec 2021	0.0023	0.0026	0.0017	0.0026	0.0026	10,969,284
21 Dec 2021	0.0022	0.0023	0.0020	0.0023	0.0023	1,746,993
20 Dec 2021	0.0022	0.0025	0.0020	0.0022	0.0022	9,209,694
17 Dec 2021	0.0021	0.0025	0.0020	0.0022	0.0022	4,605,364
16 Dec 2021	0.0023	0.0024	0.0020	0.0021	0.0021	1,847,302
15 Dec 2021	0.0024	0.0024	0.0020	0.0024	0.0024	2,140,325
14 Dec 2021	0.0024	0.0027	0.0022	0.0024	0.0024	2,490,890
13 Dec 2021	0.0020	0.0029	0.0020	0.0022	0.0022	2,325,458
10 Dec 2021	0.0021	0.0026	0.0019	0.0026	0.0026	6,938,204
09 Dec 2021	0.0018	0.0024	0.0017	0.0021	0.0021	7,412,441
08 Dec 2021	0.0016	0.0018	0.0016	0.0017	0.0017	1,179,116
07 Dec 2021	0.0015	0.0018	0.0013	0.0014	0.0014	14,861,130
06 Dec 2021	0.0016	0.0016	0.0012	0.0015	0.0015	16,362,904
03 Dec 2021	0.0013	0.0019	0.0013	0.0014	0.0014	6,077,462
02 Dec 2021	0.0018	0.0018	0.0012	0.0015	0.0015	35,569,690
01 Dec 2021	0.0018	0.0018	0.0016	0.0016	0.0016	3,133,283
30 Nov 2021	0.0019	0.0019	0.0016	0.0018	0.0018	17,940,232
29 Nov 2021	0.0020	0.0022	0.0019	0.0020	0.0020	6,579,589
26 Nov 2021	0.0021	0.0022	0.0021	0.0021	0.0021	279,355
24 Nov 2021	0.0021	0.0023	0.0020	0.0021	0.0021	6,629,292
23 Nov 2021	0.0023	0.0025	0.0021	0.0021	0.0021	7,314,393
22 Nov 2021	0.0023	0.0029	0.0021	0.0023	0.0023	5,505,558
19 Nov 2021	0.0020	0.0028	0.0020	0.0028	0.0028	22,759,352
18 Nov 2021	0.0023	0.0024	0.0020	0.0020	0.0020	16,299,017
17 Nov 2021	0.0023	0.0026	0.0021	0.0023	0.0023	27,693,564
16 Nov 2021	0.0024	0.0027	0.0023	0.0026	0.0026	9,285,609
15 Nov 2021	0.0025	0.0025	0.0021	0.0023	0.0023	16,507,062
12 Nov 2021	0.0024	0.0026	0.0024	0.0025	0.0025	13,937,000
11 Nov 2021	0.0027	0.0029	0.0024	0.0025	0.0025	23,874,375
10 Nov 2021	0.0031	0.0035	0.0027	0.0028	0.0028	6,011,694
09 Nov 2021	0.0028	0.0030	0.0027	0.0029	0.0029	9,538,024
08 Nov 2021	0.0029	0.0030	0.0026	0.0027	0.0027	6,809,297
05 Nov 2021	0.0030	0.0030	0.0026	0.0030	0.0030	19,510,452
04 Nov 2021	0.0030	0.0030	0.0027	0.0028	0.0028	8,506,188
03 Nov 2021	0.0030	0.0033	0.0026	0.0029	0.0029	23,261,735
02 Nov 2021	0.0030	0.0031	0.0028	0.0029	0.0029	7,654,050
01 Nov 2021	0.0029	0.0034	0.0027	0.0030	0.0030	11,945,020
29 Oct 2021	0.0033	0.0034	0.0027	0.0029	0.0029	21,140,520
28 Oct 2021	0.0032	0.0034	0.0028	0.0033	0.0033	26,418,624
27 Oct 2021	0.0033	0.0036	0.0029	0.0030	0.0030	32,990,550
26 Oct 2021	0.0038	0.0038	0.0032	0.0033	0.0033	44,098,806
25 Oct 2021	0.0046	0.0046	0.0033	0.0038	0.0038	38,165,383
22 Oct 2021	0.0036	0.0043	0.0034	0.0043	0.0043	39,335,014
21 Oct 2021	0.0039	0.0039	0.0033	0.0035	0.0035	34,907,994
20 Oct 2021	0.0039	0.0040	0.0038	0.0039	0.0039	7,434,949
19 Oct 2021	0.0040	0.0040	0.0038	0.0038	0.0038	2,711,400
18 Oct 2021	0.0041	0.0041	0.0038	0.0040	0.0040	4,258,777
15 Oct 2021	0.0038	0.0042	0.0038	0.0041	0.0041	10,207,794
14 Oct 2021	0.0039	0.0042	0.0039	0.0042	0.0042	8,255,039
13 Oct 2021	0.0040	0.0044	0.0040	0.0040	0.0040	4,352,572
12 Oct 2021	0.0045	0.0045	0.0039	0.0041	0.0041	7,210,298
11 Oct 2021	0.0043	0.0045	0.0039	0.0044	0.0044	9,038,341
08 Oct 2021	0.0044	0.0047	0.0038	0.0042	0.0042	13,520,929
07 Oct 2021	0.0034	0.0044	0.0034	0.0039	0.0039	7,212,884
06 Oct 2021	0.0044	0.0044	0.0040	0.0040	0.0040	10,157,777
05 Oct 2021	0.0046	0.0047	0.0044	0.0044	0.0044	4,600,091
04 Oct 2021	0.0049	0.0050	0.0044	0.0046	0.0046	12,720,260
01 Oct 2021	0.0041	0.0050	0.0040	0.0045	0.0045	27,655,565
30 Sep 2021	0.0043	0.0043	0.0039	0.0041	0.0041	6,109,162
29 Sep 2021	0.0040	0.0043	0.0038	0.0040	0.0040	6,785,797
28 Sep 2021	0.0042	0.0043	0.0039	0.0043	0.0043	15,536,569
27 Sep 2021	0.0039	0.0044	0.0039	0.0041	0.0041	3,482,937
24 Sep 2021	0.0039	0.0041	0.0038	0.0041	0.0041	5,250,564
23 Sep 2021	0.0038	0.0043	0.0037	0.0039	0.0039	7,504,070
22 Sep 2021	0.0042	0.0044	0.0037	0.0041	0.0041	13,873,893
21 Sep 2021	0.0043	0.0044	0.0037	0.0042	0.0042	6,970,173
20 Sep 2021	0.0045	0.0045	0.0038	0.0042	0.0042	13,565,688
17 Sep 2021	0.0038	0.0045	0.0035	0.0040	0.0040	40,779,971
16 Sep 2021	0.0034	0.0038	0.0031	0.0038	0.0038	19,780,789
15 Sep 2021	0.0033	0.0034	0.0031	0.0034	0.0034	5,354,380
14 Sep 2021	0.0037	0.0037	0.0030	0.0034	0.0034	8,415,496
13 Sep 2021	0.0037	0.0037	0.0032	0.0037	0.0037	5,959,415
10 Sep 2021	0.0034	0.0037	0.0030	0.0034	0.0034	29,835,277
09 Sep 2021	0.0030	0.0038	0.0030	0.0033	0.0033	19,783,241
08 Sep 2021	0.0030	0.0034	0.0029	0.0031	0.0031	6,233,787
07 Sep 2021	0.0032	0.0039	0.0030	0.0033	0.0033	5,633,119
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5012,050.32-135.38(-1.11%)

NZD/USD0.6627-0.0031(-0.46%)

ALL ORDS7,114.50-133.60(-1.84%)

OIL88.15+0.80(+0.92%)

GOLD1,809.00-20.70(-1.13%)

Anything Technologies Media, Inc. (EXMT)

NZX 50
12,050.32
-135.38(-1.11%)

NZD/USD
0.6627
-0.0031(-0.46%)

ALL ORDS
7,114.50
-133.60(-1.84%)

OIL
88.15
+0.80(+0.92%)

GOLD
1,809.00
-20.70(-1.13%)