Anything Technologies Media, Inc. (EXMT)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0012

0.0000

(0.00%)

At close: 02:29PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2022	0.0012	0.0014	0.0011	0.0012	0.0012	153,209
30 Jun 2022	0.0015	0.0015	0.0012	0.0012	0.0012	6,594,328
29 Jun 2022	0.0012	0.0014	0.0010	0.0014	0.0014	5,485,660
28 Jun 2022	0.0011	0.0013	0.0009	0.0013	0.0013	9,170,676
27 Jun 2022	0.0009	0.0011	0.0009	0.0011	0.0011	1,718,244
24 Jun 2022	0.0008	0.0010	0.0008	0.0010	0.0010	3,298,802
23 Jun 2022	0.0007	0.0009	0.0007	0.0009	0.0009	2,467,149
22 Jun 2022	0.0008	0.0008	0.0008	0.0008	0.0008	294,124
21 Jun 2022	0.0008	0.0008	0.0006	0.0008	0.0008	5,370,793
17 Jun 2022	0.0008	0.0008	0.0007	0.0008	0.0008	69,650
16 Jun 2022	0.0008	0.0009	0.0008	0.0008	0.0008	435,383
15 Jun 2022	0.0008	0.0009	0.0007	0.0008	0.0008	3,977,676
14 Jun 2022	0.0009	0.0009	0.0008	0.0009	0.0009	196,919
13 Jun 2022	0.0008	0.0009	0.0008	0.0008	0.0008	842,300
10 Jun 2022	0.0010	0.0010	0.0008	0.0010	0.0010	2,964,375
09 Jun 2022	0.0009	0.0009	0.0009	0.0009	0.0009	1,266,150
08 Jun 2022	0.0009	0.0011	0.0009	0.0009	0.0009	1,558,350
07 Jun 2022	0.0009	0.0011	0.0008	0.0011	0.0011	7,440,592
06 Jun 2022	0.0009	0.0010	0.0008	0.0010	0.0010	5,009,593
03 Jun 2022	0.0009	0.0010	0.0008	0.0009	0.0009	5,676,299
02 Jun 2022	0.0010	0.0010	0.0009	0.0009	0.0009	2,597,150
01 Jun 2022	0.0011	0.0011	0.0009	0.0010	0.0010	1,677,650
31 May 2022	0.0009	0.0014	0.0009	0.0010	0.0010	1,492,150
27 May 2022	0.0012	0.0014	0.0011	0.0011	0.0011	803,829
26 May 2022	0.0012	0.0014	0.0012	0.0014	0.0014	943,263
25 May 2022	0.0014	0.0014	0.0009	0.0012	0.0012	14,821,330
24 May 2022	0.0009	0.0014	0.0008	0.0014	0.0014	18,591,612
23 May 2022	0.0009	0.0009	0.0008	0.0008	0.0008	1,525,346
20 May 2022	0.0010	0.0010	0.0008	0.0008	0.0008	3,792,150
19 May 2022	0.0008	0.0010	0.0008	0.0010	0.0010	905,650
18 May 2022	0.0009	0.0010	0.0008	0.0010	0.0010	2,138,359
17 May 2022	0.0010	0.0010	0.0008	0.0010	0.0010	653,720
16 May 2022	0.0011	0.0011	0.0008	0.0010	0.0010	7,851,761
13 May 2022	0.0010	0.0011	0.0010	0.0010	0.0010	2,026,350
12 May 2022	0.0011	0.0011	0.0009	0.0011	0.0011	9,627,906
11 May 2022	0.0013	0.0013	0.0010	0.0011	0.0011	9,070,188
10 May 2022	0.0012	0.0013	0.0012	0.0013	0.0013	1,184,132
09 May 2022	0.0013	0.0014	0.0012	0.0013	0.0013	501,925
06 May 2022	0.0013	0.0014	0.0013	0.0013	0.0013	87,150
05 May 2022	0.0012	0.0014	0.0012	0.0014	0.0014	801,964
04 May 2022	0.0014	0.0014	0.0012	0.0012	0.0012	138,835
03 May 2022	0.0014	0.0015	0.0012	0.0014	0.0014	1,674,911
02 May 2022	0.0012	0.0015	0.0011	0.0014	0.0014	3,238,990
29 Apr 2022	0.0012	0.0012	0.0011	0.0012	0.0012	1,785,959
28 Apr 2022	0.0012	0.0012	0.0011	0.0011	0.0011	1,194,180
27 Apr 2022	0.0011	0.0012	0.0011	0.0012	0.0012	1,529,350
26 Apr 2022	0.0013	0.0014	0.0012	0.0012	0.0012	5,044,152
25 Apr 2022	0.0014	0.0014	0.0013	0.0013	0.0013	5,633,149
22 Apr 2022	0.0015	0.0016	0.0013	0.0014	0.0014	7,576,539
21 Apr 2022	0.0016	0.0016	0.0013	0.0016	0.0016	4,637,954
20 Apr 2022	0.0015	0.0016	0.0014	0.0014	0.0014	1,594,011
19 Apr 2022	0.0015	0.0016	0.0015	0.0016	0.0016	2,064,329
18 Apr 2022	0.0014	0.0016	0.0014	0.0015	0.0015	240,718
14 Apr 2022	0.0016	0.0016	0.0014	0.0014	0.0014	3,502,257
13 Apr 2022	0.0015	0.0016	0.0014	0.0015	0.0015	4,656,388
12 Apr 2022	0.0015	0.0015	0.0014	0.0014	0.0014	3,637,118
11 Apr 2022	0.0015	0.0015	0.0013	0.0014	0.0014	2,844,482
08 Apr 2022	0.0015	0.0016	0.0013	0.0015	0.0015	3,952,160
07 Apr 2022	0.0015	0.0016	0.0015	0.0016	0.0016	869,454
06 Apr 2022	0.0015	0.0016	0.0015	0.0016	0.0016	505,483
05 Apr 2022	0.0014	0.0016	0.0014	0.0016	0.0016	1,606,064
04 Apr 2022	0.0017	0.0017	0.0014	0.0014	0.0014	6,388,412
01 Apr 2022	0.0017	0.0018	0.0015	0.0016	0.0016	15,988,886
31 Mar 2022	0.0016	0.0018	0.0015	0.0017	0.0017	3,944,651
30 Mar 2022	0.0016	0.0016	0.0015	0.0016	0.0016	2,900,223
29 Mar 2022	0.0017	0.0018	0.0016	0.0017	0.0017	4,802,377
28 Mar 2022	0.0016	0.0018	0.0015	0.0017	0.0017	16,903,916
25 Mar 2022	0.0016	0.0016	0.0013	0.0016	0.0016	8,338,766
24 Mar 2022	0.0015	0.0016	0.0014	0.0016	0.0016	3,856,515
23 Mar 2022	0.0015	0.0017	0.0014	0.0015	0.0015	3,693,918
22 Mar 2022	0.0015	0.0017	0.0014	0.0015	0.0015	1,975,250
21 Mar 2022	0.0016	0.0016	0.0015	0.0015	0.0015	1,986,150
18 Mar 2022	0.0015	0.0019	0.0014	0.0018	0.0018	6,731,581
17 Mar 2022	0.0018	0.0018	0.0013	0.0015	0.0015	6,479,350
16 Mar 2022	0.0015	0.0020	0.0013	0.0016	0.0016	11,084,816
15 Mar 2022	0.0013	0.0017	0.0013	0.0015	0.0015	3,391,800
14 Mar 2022	0.0015	0.0015	0.0013	0.0013	0.0013	1,240,706
11 Mar 2022	0.0015	0.0016	0.0013	0.0016	0.0016	4,410,129
10 Mar 2022	0.0015	0.0015	0.0014	0.0014	0.0014	829,239
09 Mar 2022	0.0015	0.0015	0.0014	0.0015	0.0015	4,246,017
08 Mar 2022	0.0016	0.0016	0.0015	0.0015	0.0015	7,022,118
07 Mar 2022	0.0018	0.0018	0.0016	0.0016	0.0016	3,996,833
04 Mar 2022	0.0019	0.0019	0.0016	0.0017	0.0017	3,709,695
03 Mar 2022	0.0019	0.0019	0.0018	0.0019	0.0019	456,150
02 Mar 2022	0.0019	0.0020	0.0018	0.0019	0.0019	962,164
01 Mar 2022	0.0018	0.0019	0.0018	0.0019	0.0019	520,584
28 Feb 2022	0.0020	0.0020	0.0018	0.0019	0.0019	1,937,778
25 Feb 2022	0.0019	0.0020	0.0019	0.0020	0.0020	1,885,679
24 Feb 2022	0.0017	0.0020	0.0017	0.0019	0.0019	1,208,773
23 Feb 2022	0.0019	0.0020	0.0017	0.0018	0.0018	879,840
22 Feb 2022	0.0019	0.0020	0.0017	0.0020	0.0020	1,947,255
18 Feb 2022	0.0019	0.0020	0.0018	0.0020	0.0020	662,250
17 Feb 2022	0.0019	0.0020	0.0018	0.0019	0.0019	283,057
16 Feb 2022	0.0021	0.0021	0.0018	0.0018	0.0018	800,344
15 Feb 2022	0.0020	0.0021	0.0019	0.0021	0.0021	2,059,150
14 Feb 2022	0.0018	0.0021	0.0017	0.0019	0.0019	3,868,350
11 Feb 2022	0.0019	0.0021	0.0018	0.0019	0.0019	4,051,050
10 Feb 2022	0.0019	0.0021	0.0018	0.0019	0.0019	5,263,928
09 Feb 2022	0.0019	0.0021	0.0017	0.0021	0.0021	13,564,527
08 Feb 2022	0.0022	0.0022	0.0018	0.0019	0.0019	2,316,487
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5010,753.16-115.54(-1.06%)

NZD/USD0.6210-0.0035(-0.55%)

NZD/EUR0.5948-0.0005(-0.08%)

ALL ORDS6,720.40-26.10(-0.39%)

ASX 2006,539.90-28.20(-0.43%)

OIL108.35+2.59(+2.45%)

Anything Technologies Media, Inc. (EXMT)

NZX 50
10,753.16
-115.54(-1.06%)

NZD/USD
0.6210
-0.0035(-0.55%)

NZD/EUR
0.5948
-0.0005(-0.08%)

ALL ORDS
6,720.40
-26.10(-0.39%)

ASX 200
6,539.90
-28.20(-0.43%)

OIL
108.35
+2.59(+2.45%)