EXMT - Anything Technologies Media, Inc.

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 20230.00050.00050.00050.00050.000551,800
30 May 20230.00050.00050.00050.00050.0005800
26 May 20230.00050.00050.00050.00050.0005110,800
25 May 20230.00040.00050.00040.00050.00051,133,085
24 May 20230.00040.00040.00040.00040.0004800
23 May 20230.00050.00050.00050.00050.0005209,004
22 May 20230.00060.00060.00050.00050.0005263,981
19 May 20230.00050.00060.00050.00050.0005140,796
18 May 20230.00060.00060.00050.00050.000530,242
17 May 20230.00050.00050.00050.00050.000510,800
16 May 20230.00050.00050.00050.00050.0005800
15 May 20230.00050.00050.00050.00050.00051,419,023
12 May 20230.00050.00050.00050.00050.000536,800
11 May 20230.00050.00060.00050.00050.0005131,810
10 May 20230.00050.00050.00050.00050.00058,300
09 May 20230.00050.00050.00050.00050.000525,288
08 May 20230.00050.00050.00050.00050.0005148,599
05 May 20230.00060.00060.00050.00050.0005505,500
04 May 20230.00050.00060.00050.00050.0005740,800
03 May 20230.00050.00060.00050.00060.00062,195,629
02 May 20230.00050.00050.00050.00050.00052,050
01 May 20230.00050.00050.00050.00050.00051,573,044
28 Apr 20230.00050.00060.00050.00060.00061,654,966
27 Apr 20230.00050.00060.00050.00060.0006520,189
26 Apr 20230.00050.00060.00050.00060.0006521,816
25 Apr 20230.00050.00050.00050.00050.0005155,800
24 Apr 20230.00050.00060.00040.00060.00061,844,633
21 Apr 20230.00050.00060.00050.00050.00051,093,003
20 Apr 20230.00050.00050.00040.00050.00059,003,619
19 Apr 20230.00050.00050.00040.00040.0004820,945
18 Apr 20230.00050.00050.00050.00050.00051,800
17 Apr 20230.00050.00060.00050.00050.00052,125,057
14 Apr 20230.00060.00070.00050.00050.0005704,646
13 Apr 20230.00060.00060.00050.00060.00062,780,631
12 Apr 20230.00050.00050.00050.00050.00051,051,674
11 Apr 20230.00050.00050.00050.00050.00053,069,800
10 Apr 20230.00050.00060.00050.00060.00063,256,452
06 Apr 20230.00050.00060.00050.00050.00052,733,298
05 Apr 20230.00050.00060.00050.00060.000645,150
04 Apr 20230.00050.00060.00050.00060.0006240,800
03 Apr 20230.00050.00060.00050.00050.0005295,377
31 Mar 20230.00060.00060.00060.00060.000610,010,723
30 Mar 20230.00060.00060.00060.00060.00061,834,133
29 Mar 20230.00060.00060.00060.00060.0006800
28 Mar 20230.00060.00070.00060.00060.00061,330,802
27 Mar 20230.00060.00060.00060.00060.00066,025,555
24 Mar 20230.00060.00060.00060.00060.0006199,410
23 Mar 20230.00060.00060.00060.00060.0006800
22 Mar 20230.00060.00070.00060.00060.00061,106,500
21 Mar 20230.00060.00060.00060.00060.00061,000
20 Mar 20230.00070.00070.00060.00060.00061,081,005
17 Mar 20230.00070.00070.00070.00070.00075,000
16 Mar 20230.00080.00080.00050.00070.000715,778,686
15 Mar 20230.00070.00080.00070.00070.00071,661,348
14 Mar 20230.00090.00090.00070.00070.00071,796,422
13 Mar 20230.00090.00090.00080.00080.00089,210,996
10 Mar 20230.00090.00090.00080.00080.0008852,333
09 Mar 20230.00080.00080.00080.00080.00082,286,000
08 Mar 20230.00080.00090.00080.00080.0008708,627
07 Mar 20230.00090.00090.00080.00090.0009529,500
06 Mar 20230.00080.00090.00080.00090.00091,346,447
03 Mar 20230.00080.00090.00080.00080.000810,282,310
02 Mar 20230.00060.00080.00060.00080.00084,207,087
01 Mar 20230.00070.00070.00060.00060.0006497,643
28 Feb 20230.00080.00080.00070.00070.0007554,571
27 Feb 20230.00080.00080.00070.00070.00071,103,000
24 Feb 20230.00080.00090.00080.00090.00091,058,200
23 Feb 20230.00080.00090.00070.00080.00084,193,397
22 Feb 20230.00090.00100.00070.00080.000815,006,523
21 Feb 20230.00090.00100.00070.00100.001018,514,493
17 Feb 20230.00070.00110.00070.00080.000836,501,650
16 Feb 20230.00050.00080.00050.00070.000735,993,735
15 Feb 20230.00050.00070.00050.00060.0006686,358
14 Feb 20230.00050.00070.00050.00060.000617,753,244
13 Feb 20230.00040.00050.00040.00040.00041,041,371
10 Feb 20230.00050.00050.00050.00050.00052,981,600
09 Feb 20230.00060.00060.00050.00050.00051,996,945
08 Feb 20230.00050.00050.00050.00050.000521,000
07 Feb 20230.00050.00050.00050.00050.0005746,174
06 Feb 20230.00050.00050.00050.00050.0005301,134
03 Feb 20230.00050.00060.00050.00050.00051,241,253
02 Feb 20230.00050.00050.00040.00050.00053,837,273
01 Feb 20230.00050.00050.00050.00050.0005485,048
31 Jan 20230.00040.00050.00040.00050.00052,000
30 Jan 20230.00050.00060.00050.00050.00058,601,500
27 Jan 20230.00050.00050.00050.00050.00053,049
26 Jan 20230.00050.00050.00050.00050.00051,000
25 Jan 20230.00050.00060.00050.00060.00065,394,400
24 Jan 20230.00050.00060.00050.00060.00061,278,000
23 Jan 20230.00060.00060.00050.00060.00061,112,000
20 Jan 20230.00050.00060.00050.00050.0005351,000
19 Jan 20230.00060.00060.00050.00060.000639,900
18 Jan 20230.00070.00070.00050.00060.00064,638,236
17 Jan 20230.00070.00070.00060.00060.0006351,200
13 Jan 20230.00050.00060.00050.00060.00061,090,127
12 Jan 20230.00050.00070.00050.00060.00063,121,900
11 Jan 20230.00070.00070.00050.00050.000571,101
10 Jan 20230.00050.00060.00050.00060.00065,795,000
09 Jan 20230.00050.00060.00050.00060.00066,668,098
06 Jan 20230.00050.00060.00050.00050.0005167,976
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...