Exponent, Inc. (EXPO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517C00085000 | 2024-04-22 10:24AM EDT | 85.00 | 1.25 | 0.85 | 4.80 | 0.00 | - | 1 | 6 | 60.47% |
| EXPO240517C00090000 | 2024-04-10 11:50AM EDT | 90.00 | 2.54 | 0.05 | 0.95 | 0.00 | - | 2 | 0 | 49.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPO240517P00075000 | 2024-04-10 9:54AM EDT | 75.00 | 1.80 | 0.90 | 5.00 | 0.00 | - | - | 2 | 64.60% |
| EXPO240517P00080000 | 2024-04-08 11:00AM EDT | 80.00 | 3.50 | 0.50 | 5.00 | 0.00 | - | - | 1 | 61.52% |
| EXPO240517P00090000 | 2024-04-22 9:33AM EDT | 90.00 | 8.10 | 7.50 | 12.00 | 0.00 | - | 1 | 0 | 64.70% |
© 2024 Yahoo. All rights reserved.