Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 4 | 0 | 7.50 | 0.01 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 455 | 0 |
| 4.30 | 0.00 | - | 2 | 0 | 8.50 | 0.02 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 9.00 | 0.01 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 21 | 0 | 9.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.83 | 0.00 | - | 12 | 0 | 10.00 | 0.01 | 0.00 | - | 24 | 0 |
| 2.50 | 0.00 | - | 11 | 0 | 10.50 | 0.01 | 0.00 | - | 439 | 0 |
| 2.03 | 0.00 | - | 39 | 0 | 11.00 | 0.01 | 0.00 | - | 9,631 | 0 |
| 1.49 | 0.00 | - | 39 | 0 | 11.50 | 0.03 | 0.00 | - | 7,688 | 0 |
| 1.10 | 0.00 | - | 489 | 0 | 12.00 | 0.09 | 0.00 | - | 12,963 | 0 |
| 0.68 | 0.00 | - | 5,283 | 0 | 12.50 | 0.22 | 0.00 | - | 5,363 | 0 |
| 0.44 | 0.00 | - | 26,482 | 0 | 13.00 | 0.44 | 0.00 | - | 7,663 | 0 |
| 0.23 | 0.00 | - | 41,202 | 0 | 13.50 | 0.76 | 0.00 | - | 873 | 0 |
| 0.12 | 0.00 | - | 14,857 | 0 | 14.00 | 1.12 | 0.00 | - | 76 | 0 |
| 0.05 | 0.00 | - | 5,890 | 0 | 14.50 | 1.61 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 4,705 | 0 | 15.00 | 2.00 | 0.00 | - | 48 | 0 |
| 0.01 | 0.00 | - | 2,463 | 0 | 15.50 | 2.59 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 155 | 0 | 16.00 | 3.16 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 148 | 0 | 16.50 | 4.16 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 20 | 0 | 17.00 | 3.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 17.50 | 5.35 | 0.00 | - | 525 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 18.50 | 5.66 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.