Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426C00017500 | 2024-04-08 12:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 3 | 118.75% |
| F240503C00017500 | 2024-04-04 3:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.09 | 0.00 | - | 144 | 141 | 104.69% |
| F240524C00017500 | 2024-04-11 3:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 2.09 | 0.00 | - | - | 1 | 167.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426P00017500 | 2024-04-16 1:16PM EDT | 2024-04-26 | 5.35 | 4.85 | 7.50 | 0.00 | - | 525 | 525 | 334.77% |
© 2024 Yahoo. All rights reserved.