Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:18.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426C00018500 | 2024-04-24 10:12AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 15 | 193.75% |
| F240503C00018500 | 2024-04-11 9:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 93.75% |
| F240524C00018500 | 2024-04-10 9:43AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.46 | 0.00 | - | - | 20 | 100.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240426P00018500 | 2024-04-22 2:46PM EDT | 2024-04-26 | 5.66 | 5.30 | 6.35 | 0.00 | - | 2 | 0 | 410.16% |
© 2024 Yahoo. All rights reserved.