Diamondback Energy, Inc. (FANG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | -2.19 | -25.64% | 4 | 65 | 2024-06-28 | 0.15 | 0.00 | - | 20 | 141 |
| 7.20 | -2.00 | -21.74% | 10 | 38 | 2024-07-05 | 0.55 | +0.10 | +22.22% | 1 | 94 |
| 6.40 | 0.00 | - | 5 | 10 | 2024-07-12 | 1.07 | -2.06 | -65.81% | 21 | 33 |
| 11.00 | 0.00 | - | 13 | 167 | 2024-07-19 | 1.95 | +0.39 | +25.00% | 7 | 101 |
| 3.87 | 0.00 | - | 1 | 5 | 2024-07-26 | 2.51 | 0.00 | - | 3 | 4 |
| 8.35 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 11.80 | -1.59 | -11.87% | 3 | 83 | 2024-08-16 | 4.39 | +0.71 | +19.29% | 2 | 100 |
| 13.00 | -1.50 | -10.34% | 2 | 11 | 2024-09-20 | 7.05 | 0.00 | - | 2 | 54 |
| 14.90 | 0.00 | - | 2 | 4 | 2024-11-15 | 8.80 | 0.00 | - | 1 | 6 |
| 15.00 | 0.00 | - | 4 | 2 | 2024-12-20 | 12.80 | 0.00 | - | 1 | 237 |
| 18.20 | +3.86 | +26.92% | 6 | 391 | 2025-01-17 | 23.10 | 0.00 | - | 145 | 85 |
| 22.11 | 0.00 | - | 2 | 1 | 2025-06-20 | 18.95 | 0.00 | - | 4 | 6 |
| 29.75 | +3.03 | +11.34% | 1 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.