Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 312.35 | 313.85 | 0.00 | - | 1 | 2 | 422.07% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 292.50 | 293.75 | 0.00 | - | - | 3 | 383.01% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 252.75 | 253.90 | 0.00 | - | 3 | 1 | 325.39% |
| META240426C00250000 | 2024-04-19 3:54PM EDT | 250.00 | 243.27 | 242.70 | 243.90 | +12.61 | +5.47% | 1 | 6 | 307.03% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 222.45 | 223.90 | 0.00 | - | 2 | 2 | 267.68% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 212.40 | 213.95 | 0.00 | - | - | 2 | 253.03% |
| META240426C00290000 | 2024-04-09 11:37AM EDT | 290.00 | 222.72 | 202.85 | 203.70 | 0.00 | - | 2 | 5 | 244.63% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 192.60 | 193.90 | 0.00 | - | 25 | 44 | 229.30% |
| META240426C00310000 | 2024-04-15 1:58PM EDT | 310.00 | 191.45 | 182.50 | 183.85 | 0.00 | - | 5 | 28 | 211.91% |
| META240426C00315000 | 2024-04-19 3:00PM EDT | 315.00 | 175.84 | 177.55 | 178.90 | +10.45 | +6.32% | 1 | 6 | 208.01% |
| META240426C00320000 | 2024-04-23 10:54AM EDT | 320.00 | 173.24 | 172.45 | 173.95 | +8.03 | +4.86% | 1 | 49 | 200.29% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 167.55 | 168.95 | 0.00 | - | 1 | 10 | 196.29% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 162.65 | 163.95 | 0.00 | - | 1 | 1 | 192.19% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 157.25 | 158.90 | 0.00 | - | 1 | 9 | 175.20% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 483.96% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 148.00 | 148.90 | 0.00 | - | 1 | 1 | 179.10% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 143.00 | 142.60 | 144.00 | +8.01 | +5.93% | 1 | 29 | 167.38% |
| META240426C00355000 | 2024-04-19 3:36PM EDT | 355.00 | 137.73 | 137.95 | 139.10 | +14.68 | +11.93% | 1 | 8 | 169.09% |
| META240426C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 134.00 | 132.60 | 134.05 | +12.54 | +10.32% | 1 | 5 | 156.25% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 127.65 | 129.05 | +11.73 | +10.00% | 2 | 3 | 151.22% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 122.60 | 124.00 | -7.05 | -5.41% | 2 | 31 | 143.65% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 117.90 | 119.15 | 0.00 | - | 1 | 4 | 144.73% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 115.55 | 116.55 | 0.00 | - | - | 1 | 142.43% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 112.75 | 114.20 | -12.88 | -10.19% | 1 | 27 | 137.40% |
| META240426C00385000 | 2024-04-22 3:25PM EDT | 385.00 | 105.82 | 107.75 | 109.10 | +5.99 | +6.00% | 1 | 15 | 130.18% |
| META240426C00387500 | 2024-04-18 10:09AM EDT | 387.50 | 119.79 | 105.35 | 106.65 | 0.00 | - | - | 1 | 129.30% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 103.15 | 104.20 | 0.00 | - | 1 | 58 | 130.71% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 100.65 | 101.70 | 0.00 | - | 1 | 1 | 127.73% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 98.15 | 99.25 | -16.01 | -14.29% | 1 | 3 | 125.34% |
| META240426C00397500 | 2024-04-23 10:37AM EDT | 397.50 | 99.00 | 95.50 | 96.75 | +10.40 | +11.74% | 1 | 3 | 120.70% |
| META240426C00400000 | 2024-04-23 11:27AM EDT | 400.00 | 94.00 | 93.05 | 94.30 | +9.20 | +10.85% | 7 | 141 | 118.90% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 88.15 | 89.70 | 0.00 | - | 19 | 40 | 118.02% |
| META240426C00410000 | 2024-04-23 9:32AM EDT | 410.00 | 81.88 | 83.30 | 84.90 | +4.73 | +6.13% | 4 | 94 | 115.09% |
| META240426C00415000 | 2024-04-22 1:59PM EDT | 415.00 | 76.88 | 78.65 | 80.10 | +4.58 | +6.33% | 1 | 17 | 113.31% |
| META240426C00420000 | 2024-04-23 10:24AM EDT | 420.00 | 76.00 | 73.90 | 75.30 | +11.49 | +17.81% | 46 | 95 | 110.23% |
| META240426C00425000 | 2024-04-23 11:11AM EDT | 425.00 | 70.75 | 69.45 | 70.75 | +10.61 | +17.64% | 1 | 45 | 110.13% |
| META240426C00430000 | 2024-04-23 10:06AM EDT | 430.00 | 66.95 | 64.65 | 66.15 | +11.20 | +20.09% | 25 | 69 | 106.91% |
| META240426C00435000 | 2024-04-22 3:07PM EDT | 435.00 | 54.79 | 60.55 | 61.20 | 0.00 | - | 16 | 75 | 104.99% |
| META240426C00440000 | 2024-04-23 11:37AM EDT | 440.00 | 57.29 | 56.30 | 56.95 | +7.24 | +14.47% | 6 | 97 | 104.86% |
| META240426C00445000 | 2024-04-23 11:41AM EDT | 445.00 | 52.84 | 52.10 | 52.60 | +8.76 | +19.87% | 13 | 64 | 103.54% |
| META240426C00450000 | 2024-04-23 11:17AM EDT | 450.00 | 49.30 | 48.25 | 48.80 | +8.60 | +21.13% | 271 | 316 | 104.70% |
| META240426C00455000 | 2024-04-23 9:41AM EDT | 455.00 | 45.30 | 43.95 | 44.60 | +8.54 | +23.23% | 2 | 138 | 101.86% |
| META240426C00460000 | 2024-04-23 11:42AM EDT | 460.00 | 40.63 | 40.60 | 41.10 | +6.08 | +17.60% | 150 | 189 | 103.52% |
| META240426C00465000 | 2024-04-23 10:28AM EDT | 465.00 | 37.90 | 36.90 | 37.30 | +7.40 | +24.26% | 59 | 292 | 102.10% |
| META240426C00470000 | 2024-04-23 11:41AM EDT | 470.00 | 33.75 | 33.65 | 33.90 | +6.20 | +22.50% | 132 | 394 | 102.19% |
| META240426C00475000 | 2024-04-23 11:34AM EDT | 475.00 | 30.70 | 30.30 | 30.60 | +6.15 | +25.05% | 282 | 860 | 101.31% |
| META240426C00480000 | 2024-04-23 11:42AM EDT | 480.00 | 27.42 | 27.30 | 27.60 | +5.17 | +23.24% | 637 | 1,376 | 101.18% |
| META240426C00485000 | 2024-04-23 11:43AM EDT | 485.00 | 24.70 | 24.50 | 24.75 | +4.95 | +25.06% | 625 | 1,394 | 100.98% |
| META240426C00490000 | 2024-04-23 11:41AM EDT | 490.00 | 22.13 | 21.95 | 22.10 | +4.53 | +25.74% | 1,774 | 2,600 | 100.93% |
| META240426C00492500 | 2024-04-23 11:42AM EDT | 492.50 | 20.74 | 20.70 | 20.85 | +4.09 | +24.56% | 743 | 627 | 100.81% |
| META240426C00495000 | 2024-04-23 11:42AM EDT | 495.00 | 19.46 | 19.45 | 19.65 | +3.96 | +25.55% | 1,073 | 2,459 | 100.56% |
| META240426C00497500 | 2024-04-23 11:42AM EDT | 497.50 | 18.33 | 18.25 | 18.50 | +3.75 | +25.72% | 406 | 1,165 | 100.33% |
| META240426C00500000 | 2024-04-23 11:43AM EDT | 500.00 | 17.25 | 17.15 | 17.35 | +3.64 | +26.78% | 3,203 | 6,667 | 100.12% |
| META240426C00502500 | 2024-04-23 11:43AM EDT | 502.50 | 16.25 | 16.10 | 16.30 | +3.26 | +25.27% | 253 | 662 | 100.04% |
| META240426C00505000 | 2024-04-23 11:42AM EDT | 505.00 | 15.09 | 15.05 | 15.20 | +3.14 | +26.28% | 565 | 1,693 | 99.61% |
| META240426C00507500 | 2024-04-23 11:42AM EDT | 507.50 | 14.16 | 14.05 | 14.25 | +3.06 | +27.57% | 150 | 721 | 99.44% |
| META240426C00510000 | 2024-04-23 11:43AM EDT | 510.00 | 13.25 | 13.15 | 13.35 | +2.74 | +26.07% | 730 | 4,105 | 99.42% |
| META240426C00512500 | 2024-04-23 11:43AM EDT | 512.50 | 12.30 | 12.20 | 12.45 | +2.52 | +25.64% | 170 | 663 | 99.05% |
| META240426C00515000 | 2024-04-23 11:42AM EDT | 515.00 | 11.50 | 11.40 | 11.55 | +2.59 | +29.07% | 423 | 2,742 | 98.84% |
| META240426C00517500 | 2024-04-23 11:28AM EDT | 517.50 | 10.70 | 10.55 | 10.75 | +2.36 | +28.30% | 107 | 474 | 98.54% |
| META240426C00520000 | 2024-04-23 11:43AM EDT | 520.00 | 9.88 | 9.80 | 10.00 | +2.13 | +27.34% | 1,148 | 5,270 | 98.40% |
| META240426C00522500 | 2024-04-23 11:33AM EDT | 522.50 | 9.25 | 9.10 | 9.25 | +2.08 | +29.01% | 122 | 1,286 | 98.18% |
| META240426C00525000 | 2024-04-23 11:37AM EDT | 525.00 | 8.80 | 8.40 | 8.60 | +2.12 | +31.74% | 520 | 2,901 | 98.01% |
| META240426C00527500 | 2024-04-23 11:31AM EDT | 527.50 | 8.05 | 7.75 | 7.95 | +1.28 | +18.91% | 347 | 409 | 97.77% |
| META240426C00530000 | 2024-04-23 11:42AM EDT | 530.00 | 7.22 | 7.20 | 7.35 | +1.52 | +26.67% | 960 | 5,259 | 97.75% |
| META240426C00532500 | 2024-04-23 11:33AM EDT | 532.50 | 6.76 | 6.60 | 6.75 | +1.56 | +30.00% | 92 | 427 | 97.36% |
| META240426C00535000 | 2024-04-23 11:42AM EDT | 535.00 | 6.15 | 6.15 | 6.25 | +1.25 | +25.51% | 478 | 1,063 | 97.53% |
| META240426C00540000 | 2024-04-23 11:40AM EDT | 540.00 | 5.32 | 5.15 | 5.25 | +1.21 | +29.44% | 1,176 | 2,886 | 96.94% |
| META240426C00545000 | 2024-04-23 11:43AM EDT | 545.00 | 4.37 | 4.30 | 4.45 | +0.97 | +28.53% | 258 | 1,367 | 96.68% |
| META240426C00550000 | 2024-04-23 11:42AM EDT | 550.00 | 3.69 | 3.65 | 3.75 | +0.72 | +24.24% | 3,111 | 5,155 | 96.75% |
| META240426C00555000 | 2024-04-23 11:37AM EDT | 555.00 | 3.20 | 3.00 | 3.20 | +0.68 | +26.98% | 314 | 906 | 96.68% |
| META240426C00560000 | 2024-04-23 11:41AM EDT | 560.00 | 2.58 | 2.53 | 2.63 | +0.53 | +25.85% | 350 | 1,185 | 96.56% |
| META240426C00565000 | 2024-04-23 11:42AM EDT | 565.00 | 2.07 | 2.06 | 2.14 | +0.32 | +18.29% | 302 | 528 | 96.02% |
| META240426C00570000 | 2024-04-23 11:44AM EDT | 570.00 | 1.75 | 1.71 | 1.76 | +0.32 | +22.22% | 397 | 1,406 | 95.97% |
| META240426C00575000 | 2024-04-23 11:43AM EDT | 575.00 | 1.44 | 1.40 | 1.47 | +0.20 | +16.00% | 579 | 2,158 | 96.04% |
| META240426C00580000 | 2024-04-23 11:42AM EDT | 580.00 | 1.17 | 1.16 | 1.21 | +0.13 | +12.50% | 644 | 1,152 | 96.17% |
| META240426C00585000 | 2024-04-23 11:34AM EDT | 585.00 | 1.02 | 0.94 | 1.00 | +0.17 | +20.00% | 148 | 487 | 96.19% |
| META240426C00590000 | 2024-04-23 11:42AM EDT | 590.00 | 0.81 | 0.79 | 0.82 | +0.08 | +10.96% | 446 | 827 | 96.53% |
| META240426C00595000 | 2024-04-23 11:28AM EDT | 595.00 | 0.67 | 0.64 | 0.67 | +0.07 | +11.67% | 181 | 445 | 96.53% |
| META240426C00600000 | 2024-04-23 11:35AM EDT | 600.00 | 0.56 | 0.50 | 0.55 | +0.08 | +16.67% | 829 | 3,536 | 96.39% |
| META240426C00605000 | 2024-04-23 11:15AM EDT | 605.00 | 0.46 | 0.39 | 0.46 | +0.07 | +17.95% | 1,163 | 432 | 96.48% |
| META240426C00610000 | 2024-04-23 11:39AM EDT | 610.00 | 0.37 | 0.33 | 0.38 | +0.04 | +12.12% | 742 | 821 | 97.02% |
| META240426C00615000 | 2024-04-23 11:27AM EDT | 615.00 | 0.31 | 0.26 | 0.33 | +0.02 | +6.90% | 54 | 165 | 97.46% |
| META240426C00620000 | 2024-04-23 11:40AM EDT | 620.00 | 0.25 | 0.23 | 0.26 | +0.02 | +8.70% | 108 | 1,934 | 97.95% |
| META240426C00625000 | 2024-04-23 11:28AM EDT | 625.00 | 0.22 | 0.16 | 0.22 | +0.02 | +10.00% | 67 | 594 | 97.66% |
| META240426C00630000 | 2024-04-23 10:49AM EDT | 630.00 | 0.18 | 0.11 | 0.18 | +0.01 | +5.88% | 40 | 719 | 97.07% |
| META240426C00635000 | 2024-04-23 11:37AM EDT | 635.00 | 0.14 | 0.13 | 0.14 | -0.03 | -17.65% | 8 | 142 | 99.02% |
| META240426C00640000 | 2024-04-23 11:41AM EDT | 640.00 | 0.12 | 0.10 | 0.12 | +0.01 | +10.00% | 104 | 668 | 99.22% |
| META240426C00645000 | 2024-04-23 11:42AM EDT | 645.00 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 36 | 90 | 101.37% |
| META240426C00650000 | 2024-04-23 11:43AM EDT | 650.00 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 316 | 1,746 | 101.56% |
| META240426C00655000 | 2024-04-23 11:31AM EDT | 655.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 56 | 330 | 101.17% |
| META240426C00660000 | 2024-04-23 10:27AM EDT | 660.00 | 0.06 | 0.02 | 0.09 | -0.01 | -14.29% | 41 | 1,264 | 101.56% |
| META240426C00665000 | 2024-04-22 3:41PM EDT | 665.00 | 0.04 | 0.01 | 0.10 | 0.00 | - | 70 | 260 | 103.91% |
| META240426C00670000 | 2024-04-23 11:30AM EDT | 670.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 145 | 584 | 98.83% |
| META240426C00675000 | 2024-04-23 9:48AM EDT | 675.00 | 0.04 | 0.00 | 0.04 | -0.03 | -42.86% | 4 | 122 | 99.22% |
| META240426C00680000 | 2024-04-23 11:44AM EDT | 680.00 | 0.06 | 0.01 | 0.06 | +0.05 | +250.00% | 9 | 821 | 106.25% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.00 | 0.08 | 0.00 | - | - | 5 | 109.77% |
| META240426C00690000 | 2024-04-23 9:47AM EDT | 690.00 | 0.03 | 0.00 | 0.08 | +0.01 | +50.00% | 12 | 1,099 | 111.72% |
| META240426C00700000 | 2024-04-23 11:32AM EDT | 700.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 25 | 4,442 | 103.13% |
| META240426C00710000 | 2024-04-22 12:52PM EDT | 710.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 88 | 107.81% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 48 | 114.06% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 629 | 114.06% |
| META240426C00740000 | 2024-04-23 11:11AM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 283 | 112.50% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 115.63% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 118.75% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 121.88% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 125.00% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 128.13% |
| META240426C00800000 | 2024-04-22 9:35AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 131.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-22 10:23AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 109 | 275.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 289.84% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 234.38% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 221.88% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 209.38% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 151 | 196.88% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 178.13% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 175.00% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 165.63% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 253 | 338 | 156.25% |
| META240426P00300000 | 2024-04-23 9:33AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 304 | 137.50% |
| META240426P00310000 | 2024-04-22 1:31PM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 111 | 398 | 137.50% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 555 | 132.81% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 128.13% |
| META240426P00325000 | 2024-04-22 2:11PM EDT | 325.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 170 | 248 | 125.00% |
| META240426P00330000 | 2024-04-23 11:03AM EDT | 330.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 10 | 390 | 120.31% |
| META240426P00335000 | 2024-04-23 10:34AM EDT | 335.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 4 | 104 | 115.63% |
| META240426P00340000 | 2024-04-23 11:28AM EDT | 340.00 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 27 | 381 | 115.63% |
| META240426P00345000 | 2024-04-23 11:33AM EDT | 345.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 216 | 239 | 110.94% |
| META240426P00350000 | 2024-04-23 11:28AM EDT | 350.00 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 45 | 1,945 | 114.06% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.00 | 0.07 | -0.11 | -73.33% | 13 | 104 | 110.94% |
| META240426P00360000 | 2024-04-23 11:15AM EDT | 360.00 | 0.05 | 0.02 | 0.06 | -0.05 | -50.00% | 87 | 524 | 108.20% |
| META240426P00362500 | 2024-04-23 10:40AM EDT | 362.50 | 0.07 | 0.03 | 0.08 | -0.03 | -30.00% | 1 | 62 | 109.38% |
| META240426P00365000 | 2024-04-23 11:13AM EDT | 365.00 | 0.06 | 0.04 | 0.09 | -0.06 | -50.00% | 24 | 318 | 108.98% |
| META240426P00367500 | 2024-04-23 10:58AM EDT | 367.50 | 0.06 | 0.05 | 0.11 | -0.17 | -73.91% | 22 | 28 | 109.18% |
| META240426P00370000 | 2024-04-23 11:14AM EDT | 370.00 | 0.10 | 0.07 | 0.10 | -0.08 | -44.44% | 31 | 365 | 107.62% |
| META240426P00372500 | 2024-04-23 9:42AM EDT | 372.50 | 0.13 | 0.07 | 0.12 | -0.08 | -38.10% | 3 | 87 | 106.64% |
| META240426P00375000 | 2024-04-23 10:24AM EDT | 375.00 | 0.12 | 0.11 | 0.14 | -0.13 | -52.00% | 3 | 357 | 107.81% |
| META240426P00377500 | 2024-04-23 11:20AM EDT | 377.50 | 0.11 | 0.09 | 0.15 | -0.16 | -59.26% | 68 | 82 | 104.88% |
| META240426P00380000 | 2024-04-23 11:42AM EDT | 380.00 | 0.17 | 0.16 | 0.17 | -0.17 | -51.52% | 397 | 682 | 106.64% |
| META240426P00382500 | 2024-04-23 10:48AM EDT | 382.50 | 0.20 | 0.13 | 0.21 | -0.19 | -48.72% | 15 | 177 | 104.69% |
| META240426P00385000 | 2024-04-23 11:24AM EDT | 385.00 | 0.19 | 0.17 | 0.22 | -0.26 | -55.32% | 75 | 309 | 104.10% |
| META240426P00387500 | 2024-04-23 11:10AM EDT | 387.50 | 0.23 | 0.19 | 0.27 | -0.19 | -45.24% | 70 | 171 | 104.00% |
| META240426P00390000 | 2024-04-23 11:43AM EDT | 390.00 | 0.26 | 0.25 | 0.28 | -0.35 | -57.38% | 102 | 723 | 103.61% |
| META240426P00392500 | 2024-04-23 11:25AM EDT | 392.50 | 0.28 | 0.30 | 0.32 | -0.37 | -56.92% | 19 | 134 | 103.42% |
| META240426P00395000 | 2024-04-23 11:43AM EDT | 395.00 | 0.33 | 0.31 | 0.37 | -0.45 | -57.69% | 116 | 630 | 102.34% |
| META240426P00397500 | 2024-04-23 11:18AM EDT | 397.50 | 0.37 | 0.36 | 0.41 | -0.38 | -50.67% | 33 | 168 | 101.76% |
| META240426P00400000 | 2024-04-23 11:43AM EDT | 400.00 | 0.48 | 0.43 | 0.46 | -0.47 | -50.54% | 1,038 | 3,716 | 101.47% |
| META240426P00405000 | 2024-04-23 11:33AM EDT | 405.00 | 0.58 | 0.54 | 0.63 | -0.68 | -53.97% | 350 | 3,155 | 100.83% |
| META240426P00410000 | 2024-04-23 11:41AM EDT | 410.00 | 0.78 | 0.73 | 0.80 | -0.84 | -51.85% | 240 | 1,098 | 100.29% |
| META240426P00415000 | 2024-04-23 11:43AM EDT | 415.00 | 1.00 | 0.96 | 1.01 | -1.06 | -51.46% | 370 | 2,169 | 99.56% |
| META240426P00420000 | 2024-04-23 11:38AM EDT | 420.00 | 1.25 | 1.24 | 1.32 | -1.30 | -50.98% | 526 | 1,734 | 99.27% |
| META240426P00425000 | 2024-04-23 11:41AM EDT | 425.00 | 1.58 | 1.60 | 1.65 | -1.62 | -50.63% | 253 | 1,384 | 98.68% |
| META240426P00430000 | 2024-04-23 11:37AM EDT | 430.00 | 1.99 | 2.06 | 2.12 | -1.96 | -49.62% | 443 | 1,814 | 98.66% |
| META240426P00435000 | 2024-04-23 11:41AM EDT | 435.00 | 2.60 | 2.51 | 2.71 | -2.25 | -46.39% | 411 | 1,611 | 98.14% |
| META240426P00440000 | 2024-04-23 11:40AM EDT | 440.00 | 3.15 | 3.20 | 3.25 | -2.75 | -46.61% | 533 | 3,069 | 97.57% |
| META240426P00445000 | 2024-04-23 11:35AM EDT | 445.00 | 3.80 | 3.95 | 4.10 | -3.22 | -45.87% | 274 | 1,180 | 97.61% |
| META240426P00450000 | 2024-04-23 11:43AM EDT | 450.00 | 5.00 | 4.90 | 5.05 | -3.40 | -40.48% | 828 | 3,419 | 97.72% |
| META240426P00455000 | 2024-04-23 11:43AM EDT | 455.00 | 6.05 | 5.95 | 6.10 | -3.83 | -38.77% | 298 | 2,695 | 97.44% |
| META240426P00460000 | 2024-04-23 11:44AM EDT | 460.00 | 7.35 | 7.25 | 7.35 | -4.23 | -36.59% | 467 | 2,041 | 97.58% |
| META240426P00465000 | 2024-04-23 11:38AM EDT | 465.00 | 8.59 | 8.70 | 8.85 | -4.76 | -35.68% | 622 | 1,988 | 97.85% |
| META240426P00470000 | 2024-04-23 11:43AM EDT | 470.00 | 10.37 | 10.30 | 10.50 | -5.23 | -33.35% | 539 | 5,263 | 97.91% |
| META240426P00475000 | 2024-04-23 11:40AM EDT | 475.00 | 11.98 | 12.10 | 12.25 | -5.77 | -32.51% | 1,177 | 2,313 | 97.74% |
| META240426P00480000 | 2024-04-23 11:42AM EDT | 480.00 | 14.15 | 13.95 | 14.20 | -6.10 | -30.12% | 1,138 | 2,769 | 97.23% |
| META240426P00485000 | 2024-04-23 11:44AM EDT | 485.00 | 16.25 | 16.25 | 16.45 | -6.58 | -28.82% | 820 | 2,320 | 97.62% |
| META240426P00490000 | 2024-04-23 11:42AM EDT | 490.00 | 18.65 | 18.60 | 18.75 | -6.86 | -26.89% | 1,018 | 3,674 | 97.26% |
| META240426P00492500 | 2024-04-23 11:42AM EDT | 492.50 | 19.90 | 19.80 | 20.00 | -6.70 | -25.19% | 460 | 363 | 97.02% |
| META240426P00495000 | 2024-04-23 11:42AM EDT | 495.00 | 21.21 | 21.10 | 21.30 | -6.28 | -22.84% | 752 | 1,147 | 96.91% |
| META240426P00497500 | 2024-04-23 11:28AM EDT | 497.50 | 22.60 | 22.40 | 22.50 | -5.36 | -19.17% | 136 | 479 | 96.31% |
| META240426P00500000 | 2024-04-23 11:38AM EDT | 500.00 | 23.58 | 23.75 | 24.00 | -7.96 | -25.24% | 553 | 2,208 | 96.33% |
| META240426P00502500 | 2024-04-23 11:43AM EDT | 502.50 | 25.35 | 25.25 | 25.55 | -5.75 | -19.05% | 120 | 334 | 96.59% |
| META240426P00505000 | 2024-04-23 11:35AM EDT | 505.00 | 25.89 | 26.70 | 26.95 | -7.57 | -22.62% | 176 | 871 | 96.13% |
| META240426P00507500 | 2024-04-23 11:41AM EDT | 507.50 | 28.00 | 28.25 | 28.45 | -7.50 | -21.13% | 22 | 789 | 95.92% |
| META240426P00510000 | 2024-04-23 11:43AM EDT | 510.00 | 29.90 | 29.80 | 30.15 | -8.48 | -22.18% | 189 | 1,737 | 96.00% |
| META240426P00512500 | 2024-04-23 11:14AM EDT | 512.50 | 30.70 | 31.35 | 31.75 | -8.26 | -21.20% | 51 | 576 | 95.57% |
| META240426P00515000 | 2024-04-23 11:35AM EDT | 515.00 | 32.11 | 32.90 | 33.30 | -7.39 | -18.71% | 42 | 639 | 94.76% |
| META240426P00517500 | 2024-04-23 11:24AM EDT | 517.50 | 34.15 | 34.70 | 35.10 | -6.05 | -15.05% | 22 | 134 | 95.04% |
| META240426P00520000 | 2024-04-23 11:31AM EDT | 520.00 | 35.95 | 36.30 | 36.70 | -8.85 | -19.75% | 93 | 610 | 94.01% |
| META240426P00522500 | 2024-04-23 11:33AM EDT | 522.50 | 38.00 | 38.20 | 38.60 | -11.14 | -22.67% | 39 | 192 | 94.38% |
| META240426P00525000 | 2024-04-23 11:43AM EDT | 525.00 | 40.05 | 39.80 | 40.60 | -6.50 | -13.96% | 31 | 929 | 93.97% |
| META240426P00527500 | 2024-04-23 11:39AM EDT | 527.50 | 41.65 | 41.30 | 42.55 | -6.45 | -13.41% | 14 | 101 | 92.85% |
| META240426P00530000 | 2024-04-23 11:23AM EDT | 530.00 | 43.00 | 43.60 | 44.35 | -8.07 | -15.80% | 7 | 447 | 93.44% |
| META240426P00532500 | 2024-04-23 10:09AM EDT | 532.50 | 46.70 | 45.40 | 46.35 | -6.42 | -12.09% | 17 | 37 | 92.90% |
| META240426P00535000 | 2024-04-23 11:37AM EDT | 535.00 | 47.26 | 47.25 | 48.20 | -16.24 | -25.57% | 15 | 246 | 91.74% |
| META240426P00540000 | 2024-04-22 3:46PM EDT | 540.00 | 54.20 | 51.40 | 52.35 | -6.55 | -10.78% | 4 | 269 | 91.72% |
| META240426P00545000 | 2024-04-22 3:58PM EDT | 545.00 | 66.40 | 55.30 | 56.25 | 0.00 | - | 12 | 138 | 88.70% |
| META240426P00550000 | 2024-04-23 11:27AM EDT | 550.00 | 60.09 | 59.45 | 60.55 | -10.84 | -15.28% | 5 | 101 | 86.96% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 64.53 | 64.20 | 65.25 | -12.62 | -16.36% | 2 | 57 | 89.12% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 68.75 | 69.65 | 0.00 | - | 59 | 76 | 87.94% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 73.46 | 73.25 | 74.25 | +0.21 | +0.29% | 2 | 28 | 86.43% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 77.55 | 78.95 | 0.00 | - | 1 | 153 | 82.32% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 82.50 | 83.70 | 0.00 | - | 1 | 134 | 83.11% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 88.90 | 86.95 | 88.45 | 0.00 | - | 29 | 99 | 75.49% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 92.00 | 93.50 | 0.00 | - | 20 | 36 | 80.66% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 96.85 | 98.25 | 0.00 | - | 1 | 72 | 74.51% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 101.70 | 103.15 | 0.00 | - | 60 | 64 | 63.28% |
| META240426P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 106.55 | 106.60 | 108.05 | -13.76 | -11.44% | 3 | 267 | 99.80% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 116.35 | 118.00 | 0.00 | - | 76 | 36 | 105.18% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 121.40 | 123.15 | 0.00 | - | - | 0 | 112.60% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 126.25 | 127.65 | 0.00 | - | 75 | 16 | 98.14% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 131.20 | 132.90 | 0.00 | - | - | 0 | 111.67% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 136.20 | 137.90 | 0.00 | - | 96 | 0 | 114.75% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 146.25 | 147.85 | 0.00 | - | 1 | 0 | 118.95% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 156.35 | 158.15 | 0.00 | - | 2 | 0 | 134.96% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 166.05 | 167.50 | +28.06 | +19.97% | 2 | 0 | 108.01% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 176.25 | 177.45 | 0.00 | - | 2 | 0 | 105.08% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 288.51% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 296.36% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 226.05 | 227.60 | 0.00 | - | 1 | 0 | 146.58% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 236.20 | 237.75 | 0.00 | - | - | 0 | 161.91% |
© 2024 Yahoo. All rights reserved.