Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00180000 | 2024-04-18 9:30AM EDT | 180.00 | 321.80 | 316.65 | 317.80 | 0.00 | - | 1 | 2 | 385.94% |
| META240426C00200000 | 2024-04-16 3:59PM EDT | 200.00 | 300.21 | 296.75 | 297.85 | 0.00 | - | - | 3 | 356.25% |
| META240426C00240000 | 2024-04-22 3:03PM EDT | 240.00 | 245.53 | 256.85 | 258.05 | 0.00 | - | 3 | 1 | 310.16% |
| META240426C00250000 | 2024-04-19 3:54PM EDT | 250.00 | 243.27 | 246.80 | 247.90 | +12.61 | +5.47% | 1 | 6 | 280.08% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 270.00 | 221.72 | 226.90 | 227.90 | 0.00 | - | 2 | 2 | 251.17% |
| META240426C00280000 | 2024-04-08 3:44PM EDT | 280.00 | 240.62 | 216.85 | 217.75 | 0.00 | - | - | 2 | 220.31% |
| META240426C00290000 | 2024-04-23 12:12PM EDT | 290.00 | 204.10 | 206.85 | 208.05 | -18.62 | -8.36% | 1 | 5 | 236.04% |
| META240426C00300000 | 2024-04-11 11:13AM EDT | 300.00 | 220.25 | 197.00 | 197.75 | 0.00 | - | 25 | 44 | 196.09% |
| META240426C00310000 | 2024-04-15 1:58PM EDT | 310.00 | 191.45 | 186.80 | 187.80 | 0.00 | - | 5 | 28 | 190.04% |
| META240426C00315000 | 2024-04-19 3:00PM EDT | 315.00 | 175.84 | 181.80 | 183.10 | +10.45 | +6.32% | 1 | 6 | 206.35% |
| META240426C00320000 | 2024-04-23 10:54AM EDT | 320.00 | 173.24 | 176.95 | 177.95 | +8.03 | +4.86% | 1 | 49 | 190.72% |
| META240426C00325000 | 2024-04-19 12:17PM EDT | 325.00 | 158.75 | 171.80 | 172.80 | 0.00 | - | 1 | 10 | 172.85% |
| META240426C00330000 | 2024-04-04 9:43AM EDT | 330.00 | 192.92 | 166.95 | 167.80 | 0.00 | - | 1 | 1 | 167.19% |
| META240426C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 153.00 | 162.00 | 162.85 | 0.00 | - | 1 | 9 | 165.82% |
| META240426C00340000 | 2024-03-11 12:52PM EDT | 340.00 | 149.24 | 178.60 | 181.70 | 0.00 | - | 3 | 3 | 449.99% |
| META240426C00345000 | 2024-03-25 9:36AM EDT | 345.00 | 161.45 | 151.75 | 152.85 | 0.00 | - | 1 | 1 | 154.79% |
| META240426C00350000 | 2024-04-23 11:10AM EDT | 350.00 | 143.00 | 146.95 | 147.95 | +8.01 | +5.93% | 1 | 29 | 155.86% |
| META240426C00355000 | 2024-04-19 3:36PM EDT | 355.00 | 137.73 | 141.90 | 143.05 | +14.68 | +11.93% | 1 | 8 | 155.57% |
| META240426C00360000 | 2024-04-23 9:48AM EDT | 360.00 | 134.00 | 137.05 | 138.20 | +12.54 | +10.32% | 1 | 5 | 113.67% |
| META240426C00365000 | 2024-04-23 10:52AM EDT | 365.00 | 129.00 | 131.35 | 133.20 | +11.73 | +10.00% | 2 | 3 | 150.68% |
| META240426C00370000 | 2024-04-23 10:12AM EDT | 370.00 | 123.26 | 127.00 | 128.05 | -7.05 | -5.41% | 2 | 31 | 138.77% |
| META240426C00375000 | 2024-04-22 9:58AM EDT | 375.00 | 109.35 | 122.05 | 123.30 | 0.00 | - | 1 | 4 | 108.40% |
| META240426C00377500 | 2024-04-16 2:46PM EDT | 377.50 | 124.80 | 119.40 | 120.55 | 0.00 | - | - | 1 | 130.57% |
| META240426C00380000 | 2024-04-23 10:17AM EDT | 380.00 | 113.50 | 117.15 | 118.15 | -12.88 | -10.19% | 1 | 27 | 100.39% |
| META240426C00385000 | 2024-04-22 3:25PM EDT | 385.00 | 105.82 | 112.10 | 113.10 | +5.99 | +6.00% | 1 | 15 | 85.94% |
| META240426C00387500 | 2024-04-18 10:09AM EDT | 387.50 | 119.79 | 109.30 | 110.65 | 0.00 | - | - | 1 | 123.58% |
| META240426C00390000 | 2024-04-22 10:51AM EDT | 390.00 | 87.00 | 107.20 | 108.15 | 0.00 | - | 1 | 58 | 94.73% |
| META240426C00392500 | 2024-04-22 11:09AM EDT | 392.50 | 83.60 | 104.75 | 105.75 | 0.00 | - | 1 | 1 | 99.22% |
| META240426C00395000 | 2024-04-23 9:31AM EDT | 395.00 | 95.99 | 102.25 | 103.20 | -16.01 | -14.29% | 1 | 3 | 94.92% |
| META240426C00397500 | 2024-04-23 10:37AM EDT | 397.50 | 99.00 | 99.70 | 100.80 | +10.40 | +11.74% | 1 | 3 | 94.53% |
| META240426C00400000 | 2024-04-23 2:04PM EDT | 400.00 | 96.00 | 97.50 | 98.20 | +11.20 | +13.21% | 13 | 141 | 98.05% |
| META240426C00405000 | 2024-04-22 12:11PM EDT | 405.00 | 76.88 | 92.45 | 93.45 | 0.00 | - | 19 | 40 | 97.66% |
| META240426C00410000 | 2024-04-23 12:46PM EDT | 410.00 | 84.72 | 87.60 | 88.65 | +7.57 | +9.81% | 12 | 94 | 98.63% |
| META240426C00415000 | 2024-04-22 1:59PM EDT | 415.00 | 76.88 | 83.05 | 83.95 | +4.58 | +6.33% | 1 | 17 | 102.83% |
| META240426C00420000 | 2024-04-23 1:44PM EDT | 420.00 | 76.82 | 78.35 | 79.10 | +12.31 | +19.08% | 47 | 95 | 101.69% |
| META240426C00425000 | 2024-04-23 1:44PM EDT | 425.00 | 72.13 | 73.45 | 74.50 | +11.99 | +19.94% | 2 | 45 | 100.17% |
| META240426C00430000 | 2024-04-23 2:20PM EDT | 430.00 | 68.90 | 69.20 | 70.15 | +13.15 | +23.59% | 30 | 69 | 104.00% |
| META240426C00435000 | 2024-04-23 2:20PM EDT | 435.00 | 65.00 | 64.60 | 65.70 | +10.21 | +18.63% | 2 | 75 | 103.25% |
| META240426C00440000 | 2024-04-23 11:37AM EDT | 440.00 | 57.29 | 60.45 | 60.95 | +7.24 | +14.47% | 6 | 97 | 102.36% |
| META240426C00445000 | 2024-04-23 1:15PM EDT | 445.00 | 53.19 | 56.00 | 56.50 | +9.11 | +20.67% | 14 | 64 | 100.64% |
| META240426C00450000 | 2024-04-23 2:16PM EDT | 450.00 | 51.30 | 51.95 | 52.25 | +10.60 | +26.04% | 349 | 316 | 100.62% |
| META240426C00455000 | 2024-04-23 9:41AM EDT | 455.00 | 44.60 | 47.95 | 48.45 | +7.84 | +21.33% | 4 | 138 | 101.42% |
| META240426C00460000 | 2024-04-23 2:25PM EDT | 460.00 | 44.35 | 44.10 | 44.55 | +9.80 | +28.36% | 206 | 189 | 101.23% |
| META240426C00465000 | 2024-04-23 2:22PM EDT | 465.00 | 40.85 | 40.35 | 40.70 | +10.35 | +33.93% | 90 | 292 | 100.56% |
| META240426C00470000 | 2024-04-23 2:28PM EDT | 470.00 | 37.05 | 36.90 | 37.30 | +9.50 | +34.48% | 272 | 394 | 101.14% |
| META240426C00475000 | 2024-04-23 2:23PM EDT | 475.00 | 33.65 | 33.55 | 33.90 | +9.10 | +37.07% | 409 | 860 | 100.95% |
| META240426C00480000 | 2024-04-23 2:28PM EDT | 480.00 | 30.55 | 30.40 | 30.65 | +8.30 | +37.30% | 900 | 1,376 | 100.75% |
| META240426C00485000 | 2024-04-23 2:27PM EDT | 485.00 | 27.60 | 27.45 | 27.65 | +7.85 | +39.75% | 779 | 1,394 | 100.73% |
| META240426C00490000 | 2024-04-23 2:22PM EDT | 490.00 | 24.90 | 24.65 | 24.95 | +7.30 | +41.48% | 2,069 | 2,600 | 100.88% |
| META240426C00492500 | 2024-04-23 2:29PM EDT | 492.50 | 23.41 | 23.35 | 23.60 | +6.76 | +40.60% | 979 | 627 | 100.84% |
| META240426C00495000 | 2024-04-23 2:30PM EDT | 495.00 | 22.10 | 22.05 | 22.20 | +6.60 | +42.47% | 1,951 | 2,459 | 100.46% |
| META240426C00497500 | 2024-04-23 2:27PM EDT | 497.50 | 20.86 | 20.75 | 20.95 | +6.28 | +43.07% | 606 | 1,165 | 100.21% |
| META240426C00500000 | 2024-04-23 2:30PM EDT | 500.00 | 19.74 | 19.65 | 19.85 | +6.13 | +45.04% | 4,486 | 6,667 | 100.57% |
| META240426C00502500 | 2024-04-23 2:29PM EDT | 502.50 | 18.50 | 18.45 | 18.60 | +5.51 | +42.42% | 412 | 662 | 100.10% |
| META240426C00505000 | 2024-04-23 2:29PM EDT | 505.00 | 17.37 | 17.35 | 17.50 | +5.42 | +45.36% | 1,078 | 1,693 | 100.01% |
| META240426C00507500 | 2024-04-23 2:28PM EDT | 507.50 | 16.40 | 16.25 | 16.40 | +5.30 | +47.75% | 250 | 721 | 99.69% |
| META240426C00510000 | 2024-04-23 2:29PM EDT | 510.00 | 15.37 | 15.30 | 15.45 | +4.86 | +46.24% | 1,222 | 4,105 | 99.89% |
| META240426C00512500 | 2024-04-23 2:19PM EDT | 512.50 | 14.13 | 14.35 | 14.50 | +4.35 | +44.48% | 260 | 663 | 99.86% |
| META240426C00515000 | 2024-04-23 2:29PM EDT | 515.00 | 13.40 | 13.35 | 13.45 | +4.49 | +50.17% | 1,130 | 2,742 | 99.23% |
| META240426C00517500 | 2024-04-23 2:24PM EDT | 517.50 | 12.45 | 12.50 | 12.60 | +4.11 | +49.28% | 212 | 474 | 99.26% |
| META240426C00520000 | 2024-04-23 2:29PM EDT | 520.00 | 11.67 | 11.65 | 11.75 | +3.92 | +50.32% | 1,605 | 5,270 | 99.07% |
| META240426C00522500 | 2024-04-23 2:28PM EDT | 522.50 | 10.80 | 10.80 | 11.00 | +3.63 | +50.63% | 225 | 1,286 | 98.93% |
| META240426C00525000 | 2024-04-23 2:29PM EDT | 525.00 | 10.10 | 10.05 | 10.20 | +3.42 | +51.27% | 982 | 2,901 | 98.68% |
| META240426C00527500 | 2024-04-23 2:11PM EDT | 527.50 | 8.90 | 9.35 | 9.50 | +2.13 | +31.46% | 408 | 409 | 98.63% |
| META240426C00530000 | 2024-04-23 2:30PM EDT | 530.00 | 8.72 | 8.65 | 8.70 | +3.02 | +52.98% | 1,688 | 5,259 | 98.08% |
| META240426C00532500 | 2024-04-23 2:20PM EDT | 532.50 | 8.00 | 8.00 | 8.15 | +2.80 | +53.85% | 136 | 427 | 98.16% |
| META240426C00535000 | 2024-04-23 2:28PM EDT | 535.00 | 7.45 | 7.40 | 7.55 | +2.55 | +52.04% | 635 | 1,063 | 98.03% |
| META240426C00540000 | 2024-04-23 2:28PM EDT | 540.00 | 6.37 | 6.35 | 6.45 | +2.26 | +54.99% | 1,571 | 2,886 | 97.90% |
| META240426C00545000 | 2024-04-23 2:28PM EDT | 545.00 | 5.42 | 5.35 | 5.50 | +2.02 | +59.41% | 442 | 1,367 | 97.58% |
| META240426C00550000 | 2024-04-23 2:30PM EDT | 550.00 | 4.61 | 4.50 | 4.60 | +1.64 | +56.36% | 3,739 | 5,155 | 97.09% |
| META240426C00555000 | 2024-04-23 2:16PM EDT | 555.00 | 3.75 | 3.80 | 3.90 | +1.23 | +48.81% | 435 | 906 | 97.09% |
| META240426C00560000 | 2024-04-23 2:23PM EDT | 560.00 | 3.24 | 3.20 | 3.30 | +1.19 | +58.05% | 615 | 1,185 | 97.14% |
| META240426C00565000 | 2024-04-23 2:20PM EDT | 565.00 | 2.65 | 2.68 | 2.74 | +0.90 | +51.43% | 339 | 528 | 96.97% |
| META240426C00570000 | 2024-04-23 2:29PM EDT | 570.00 | 2.25 | 2.25 | 2.29 | +0.82 | +56.55% | 558 | 1,406 | 97.05% |
| META240426C00575000 | 2024-04-23 2:28PM EDT | 575.00 | 1.87 | 1.84 | 1.88 | +0.63 | +50.81% | 716 | 2,158 | 96.68% |
| META240426C00580000 | 2024-04-23 2:28PM EDT | 580.00 | 1.54 | 1.52 | 1.58 | +0.50 | +48.08% | 782 | 1,152 | 96.83% |
| META240426C00585000 | 2024-04-23 2:29PM EDT | 585.00 | 1.30 | 1.26 | 1.29 | +0.45 | +52.94% | 325 | 487 | 96.75% |
| META240426C00590000 | 2024-04-23 2:28PM EDT | 590.00 | 1.05 | 1.04 | 1.08 | +0.32 | +43.84% | 551 | 827 | 96.97% |
| META240426C00595000 | 2024-04-23 2:23PM EDT | 595.00 | 0.86 | 0.84 | 0.89 | +0.26 | +43.33% | 259 | 445 | 96.92% |
| META240426C00600000 | 2024-04-23 2:28PM EDT | 600.00 | 0.70 | 0.69 | 0.70 | +0.22 | +45.83% | 1,031 | 3,536 | 96.68% |
| META240426C00605000 | 2024-04-23 2:29PM EDT | 605.00 | 0.57 | 0.56 | 0.59 | +0.18 | +47.37% | 1,299 | 432 | 96.97% |
| META240426C00610000 | 2024-04-23 2:29PM EDT | 610.00 | 0.47 | 0.45 | 0.48 | +0.14 | +42.42% | 911 | 821 | 96.97% |
| META240426C00615000 | 2024-04-23 2:17PM EDT | 615.00 | 0.41 | 0.36 | 0.40 | +0.12 | +41.38% | 86 | 165 | 97.12% |
| META240426C00620000 | 2024-04-23 2:28PM EDT | 620.00 | 0.29 | 0.29 | 0.35 | +0.06 | +22.22% | 132 | 1,934 | 97.75% |
| META240426C00625000 | 2024-04-23 2:17PM EDT | 625.00 | 0.25 | 0.23 | 0.26 | +0.05 | +25.00% | 129 | 594 | 97.07% |
| META240426C00630000 | 2024-04-23 2:24PM EDT | 630.00 | 0.20 | 0.19 | 0.22 | +0.03 | +17.65% | 58 | 719 | 97.66% |
| META240426C00635000 | 2024-04-23 1:38PM EDT | 635.00 | 0.13 | 0.16 | 0.18 | -0.04 | -23.53% | 46 | 142 | 98.14% |
| META240426C00640000 | 2024-04-23 2:24PM EDT | 640.00 | 0.12 | 0.11 | 0.14 | +0.01 | +9.09% | 247 | 668 | 97.27% |
| META240426C00645000 | 2024-04-23 11:42AM EDT | 645.00 | 0.10 | 0.08 | 0.12 | -0.01 | -9.09% | 36 | 90 | 97.27% |
| META240426C00650000 | 2024-04-23 2:03PM EDT | 650.00 | 0.07 | 0.06 | 0.09 | -0.04 | -36.36% | 542 | 1,746 | 96.88% |
| META240426C00655000 | 2024-04-23 11:31AM EDT | 655.00 | 0.08 | 0.05 | 0.09 | 0.00 | - | 56 | 330 | 98.44% |
| META240426C00660000 | 2024-04-23 2:06PM EDT | 660.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 53 | 1,264 | 95.31% |
| META240426C00665000 | 2024-04-22 3:41PM EDT | 665.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 70 | 260 | 97.66% |
| META240426C00670000 | 2024-04-23 2:29PM EDT | 670.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 154 | 584 | 100.00% |
| META240426C00675000 | 2024-04-23 9:48AM EDT | 675.00 | 0.04 | 0.00 | 0.04 | -0.03 | -42.86% | 5 | 122 | 96.09% |
| META240426C00680000 | 2024-04-23 1:34PM EDT | 680.00 | 0.07 | 0.01 | 0.05 | +0.06 | +600.00% | 19 | 821 | 101.56% |
| META240426C00685000 | 2024-04-18 11:26AM EDT | 685.00 | 0.13 | 0.00 | 0.08 | 0.00 | - | - | 5 | 106.64% |
| META240426C00690000 | 2024-04-23 1:22PM EDT | 690.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 13 | 1,099 | 104.69% |
| META240426C00700000 | 2024-04-23 1:26PM EDT | 700.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 42 | 4,442 | 103.91% |
| META240426C00710000 | 2024-04-23 1:29PM EDT | 710.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 6 | 88 | 107.81% |
| META240426C00720000 | 2024-04-22 9:33AM EDT | 720.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 48 | 111.72% |
| META240426C00730000 | 2024-04-17 9:56AM EDT | 730.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 629 | 112.50% |
| META240426C00740000 | 2024-04-23 1:50PM EDT | 740.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 283 | 109.38% |
| META240426C00750000 | 2024-04-19 3:52PM EDT | 750.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 217 | 112.50% |
| META240426C00760000 | 2024-04-15 12:56PM EDT | 760.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 13 | 115.63% |
| META240426C00770000 | 2024-04-22 9:33AM EDT | 770.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 501 | 118.75% |
| META240426C00780000 | 2024-04-22 10:12AM EDT | 780.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 43 | 121.88% |
| META240426C00790000 | 2024-04-22 10:09AM EDT | 790.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 125.00% |
| META240426C00800000 | 2024-04-22 9:35AM EDT | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 128.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00180000 | 2024-04-22 10:23AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 109 | 275.00% |
| META240426P00200000 | 2024-03-21 11:57AM EDT | 200.00 | 0.04 | 0.00 | 0.08 | 0.00 | - | 5 | 15 | 292.19% |
| META240426P00220000 | 2024-04-01 11:32AM EDT | 220.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 234.38% |
| META240426P00230000 | 2024-04-17 3:50PM EDT | 230.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 40 | 221.88% |
| META240426P00240000 | 2024-04-03 2:40PM EDT | 240.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 212.50% |
| META240426P00250000 | 2024-04-22 10:21AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 151 | 190.63% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 260.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 30 | 181.25% |
| META240426P00270000 | 2024-04-22 10:47AM EDT | 270.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 24 | 178.13% |
| META240426P00280000 | 2024-04-22 11:11AM EDT | 280.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 176 | 168.75% |
| META240426P00290000 | 2024-04-22 1:35PM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 253 | 338 | 159.38% |
| META240426P00300000 | 2024-04-23 9:33AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 304 | 143.75% |
| META240426P00310000 | 2024-04-22 1:31PM EDT | 310.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 111 | 398 | 140.63% |
| META240426P00315000 | 2024-04-22 1:54PM EDT | 315.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 24 | 555 | 135.94% |
| META240426P00320000 | 2024-04-22 10:42AM EDT | 320.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 16 | 441 | 131.25% |
| META240426P00325000 | 2024-04-23 2:01PM EDT | 325.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 248 | 121.88% |
| META240426P00330000 | 2024-04-23 2:01PM EDT | 330.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 65 | 390 | 123.44% |
| META240426P00335000 | 2024-04-23 2:30PM EDT | 335.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 155 | 104 | 122.66% |
| META240426P00340000 | 2024-04-23 1:06PM EDT | 340.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 37 | 381 | 114.06% |
| META240426P00345000 | 2024-04-23 1:51PM EDT | 345.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 230 | 239 | 110.94% |
| META240426P00350000 | 2024-04-23 2:29PM EDT | 350.00 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 160 | 1,945 | 117.19% |
| META240426P00355000 | 2024-04-23 9:55AM EDT | 355.00 | 0.04 | 0.00 | 0.09 | -0.11 | -73.33% | 13 | 104 | 117.19% |
| META240426P00360000 | 2024-04-23 1:23PM EDT | 360.00 | 0.05 | 0.04 | 0.10 | -0.05 | -50.00% | 90 | 524 | 117.58% |
| META240426P00362500 | 2024-04-23 10:40AM EDT | 362.50 | 0.07 | 0.02 | 0.07 | -0.03 | -30.00% | 1 | 62 | 110.16% |
| META240426P00365000 | 2024-04-23 2:01PM EDT | 365.00 | 0.06 | 0.05 | 0.08 | -0.06 | -50.00% | 67 | 318 | 112.11% |
| META240426P00367500 | 2024-04-23 10:58AM EDT | 367.50 | 0.06 | 0.05 | 0.11 | -0.17 | -73.91% | 22 | 28 | 112.50% |
| META240426P00370000 | 2024-04-23 12:57PM EDT | 370.00 | 0.07 | 0.05 | 0.12 | -0.11 | -61.11% | 41 | 365 | 110.94% |
| META240426P00372500 | 2024-04-23 2:01PM EDT | 372.50 | 0.09 | 0.07 | 0.15 | -0.12 | -57.14% | 4 | 87 | 111.91% |
| META240426P00375000 | 2024-04-23 2:01PM EDT | 375.00 | 0.10 | 0.10 | 0.11 | -0.15 | -60.00% | 19 | 357 | 108.98% |
| META240426P00377500 | 2024-04-23 11:20AM EDT | 377.50 | 0.13 | 0.11 | 0.16 | -0.14 | -51.85% | 72 | 82 | 109.96% |
| META240426P00380000 | 2024-04-23 2:26PM EDT | 380.00 | 0.13 | 0.13 | 0.14 | -0.21 | -61.76% | 482 | 682 | 107.62% |
| META240426P00382500 | 2024-04-23 1:58PM EDT | 382.50 | 0.18 | 0.16 | 0.20 | -0.21 | -53.85% | 76 | 177 | 108.98% |
| META240426P00385000 | 2024-04-23 2:03PM EDT | 385.00 | 0.21 | 0.19 | 0.24 | -0.24 | -53.33% | 143 | 309 | 109.18% |
| META240426P00387500 | 2024-04-23 1:20PM EDT | 387.50 | 0.24 | 0.20 | 0.25 | -0.18 | -42.86% | 79 | 171 | 107.42% |
| META240426P00390000 | 2024-04-23 2:28PM EDT | 390.00 | 0.27 | 0.27 | 0.30 | -0.34 | -55.74% | 217 | 723 | 108.50% |
| META240426P00392500 | 2024-04-23 2:29PM EDT | 392.50 | 0.32 | 0.29 | 0.32 | -0.33 | -50.77% | 73 | 134 | 107.03% |
| META240426P00395000 | 2024-04-23 2:10PM EDT | 395.00 | 0.36 | 0.34 | 0.39 | -0.42 | -53.85% | 167 | 630 | 107.32% |
| META240426P00397500 | 2024-04-23 2:28PM EDT | 397.50 | 0.40 | 0.39 | 0.42 | -0.35 | -46.67% | 50 | 168 | 106.54% |
| META240426P00400000 | 2024-04-23 2:25PM EDT | 400.00 | 0.45 | 0.42 | 0.48 | -0.50 | -52.63% | 1,690 | 3,716 | 105.66% |
| META240426P00405000 | 2024-04-23 2:25PM EDT | 405.00 | 0.60 | 0.56 | 0.64 | -0.66 | -51.97% | 404 | 3,155 | 105.47% |
| META240426P00410000 | 2024-04-23 2:27PM EDT | 410.00 | 0.77 | 0.75 | 0.80 | -0.85 | -52.47% | 373 | 1,098 | 104.88% |
| META240426P00415000 | 2024-04-23 2:22PM EDT | 415.00 | 0.99 | 0.93 | 1.02 | -1.07 | -51.94% | 1,826 | 2,169 | 103.91% |
| META240426P00420000 | 2024-04-23 2:26PM EDT | 420.00 | 1.27 | 1.20 | 1.27 | -1.28 | -50.20% | 891 | 1,734 | 103.22% |
| META240426P00425000 | 2024-04-23 2:28PM EDT | 425.00 | 1.59 | 1.52 | 1.61 | -1.61 | -50.31% | 580 | 1,384 | 102.73% |
| META240426P00430000 | 2024-04-23 2:22PM EDT | 430.00 | 1.98 | 1.96 | 2.02 | -1.97 | -49.87% | 734 | 1,814 | 102.59% |
| META240426P00435000 | 2024-04-23 2:28PM EDT | 435.00 | 2.52 | 2.45 | 2.52 | -2.33 | -48.04% | 1,001 | 1,611 | 102.22% |
| META240426P00440000 | 2024-04-23 2:22PM EDT | 440.00 | 3.08 | 3.05 | 3.15 | -2.82 | -47.80% | 955 | 3,069 | 102.10% |
| META240426P00445000 | 2024-04-23 2:28PM EDT | 445.00 | 3.85 | 3.75 | 3.85 | -3.17 | -45.16% | 953 | 1,180 | 101.73% |
| META240426P00450000 | 2024-04-23 2:30PM EDT | 450.00 | 4.65 | 4.60 | 4.70 | -3.75 | -44.64% | 1,358 | 3,419 | 101.61% |
| META240426P00455000 | 2024-04-23 2:21PM EDT | 455.00 | 5.65 | 5.60 | 5.70 | -4.23 | -42.81% | 510 | 2,695 | 101.59% |
| META240426P00460000 | 2024-04-23 2:26PM EDT | 460.00 | 6.85 | 6.70 | 6.80 | -4.73 | -40.85% | 801 | 2,041 | 101.23% |
| META240426P00465000 | 2024-04-23 2:24PM EDT | 465.00 | 8.07 | 8.00 | 8.15 | -5.28 | -39.55% | 893 | 1,988 | 101.32% |
| META240426P00470000 | 2024-04-23 2:27PM EDT | 470.00 | 9.60 | 9.50 | 9.65 | -6.00 | -38.46% | 887 | 5,263 | 101.42% |
| META240426P00475000 | 2024-04-23 2:30PM EDT | 475.00 | 11.11 | 11.15 | 11.25 | -6.64 | -37.12% | 1,350 | 2,313 | 101.22% |
| META240426P00480000 | 2024-04-23 2:29PM EDT | 480.00 | 13.05 | 12.95 | 13.10 | -7.20 | -35.56% | 1,414 | 2,769 | 101.14% |
| META240426P00485000 | 2024-04-23 2:23PM EDT | 485.00 | 15.10 | 14.95 | 15.10 | -7.73 | -33.86% | 1,098 | 2,320 | 100.98% |
| META240426P00490000 | 2024-04-23 2:28PM EDT | 490.00 | 17.25 | 17.05 | 17.30 | -8.26 | -32.38% | 3,140 | 3,674 | 100.64% |
| META240426P00492500 | 2024-04-23 2:23PM EDT | 492.50 | 18.38 | 18.35 | 18.50 | -8.22 | -30.90% | 889 | 363 | 100.96% |
| META240426P00495000 | 2024-04-23 2:29PM EDT | 495.00 | 19.65 | 19.45 | 19.65 | -7.84 | -28.52% | 1,126 | 1,147 | 100.46% |
| META240426P00497500 | 2024-04-23 2:28PM EDT | 497.50 | 21.00 | 20.80 | 20.95 | -6.96 | -24.89% | 214 | 479 | 100.69% |
| META240426P00500000 | 2024-04-23 2:30PM EDT | 500.00 | 22.18 | 22.10 | 22.25 | -9.36 | -29.70% | 994 | 2,208 | 100.57% |
| META240426P00502500 | 2024-04-23 2:19PM EDT | 502.50 | 23.78 | 23.45 | 23.65 | -7.32 | -23.54% | 221 | 334 | 100.59% |
| META240426P00505000 | 2024-04-23 2:29PM EDT | 505.00 | 24.90 | 24.75 | 24.95 | -8.56 | -25.58% | 230 | 871 | 100.01% |
| META240426P00507500 | 2024-04-23 2:22PM EDT | 507.50 | 26.25 | 26.15 | 26.50 | -9.25 | -26.06% | 52 | 789 | 100.06% |
| META240426P00510000 | 2024-04-23 2:27PM EDT | 510.00 | 27.90 | 27.65 | 27.90 | -10.48 | -27.31% | 300 | 1,737 | 99.77% |
| META240426P00512500 | 2024-04-23 2:08PM EDT | 512.50 | 30.35 | 29.15 | 29.50 | -8.61 | -22.10% | 96 | 576 | 99.73% |
| META240426P00515000 | 2024-04-23 2:27PM EDT | 515.00 | 31.02 | 30.80 | 31.15 | -8.48 | -21.47% | 123 | 639 | 99.99% |
| META240426P00517500 | 2024-04-23 2:12PM EDT | 517.50 | 33.40 | 32.25 | 32.80 | -6.80 | -16.92% | 56 | 134 | 99.51% |
| META240426P00520000 | 2024-04-23 2:24PM EDT | 520.00 | 34.25 | 34.00 | 34.30 | -10.55 | -23.55% | 135 | 610 | 99.20% |
| META240426P00522500 | 2024-04-23 2:22PM EDT | 522.50 | 35.80 | 35.65 | 35.95 | -13.34 | -27.15% | 72 | 192 | 98.79% |
| META240426P00525000 | 2024-04-23 2:14PM EDT | 525.00 | 38.55 | 37.35 | 37.70 | -8.00 | -17.19% | 62 | 929 | 98.55% |
| META240426P00527500 | 2024-04-23 2:10PM EDT | 527.50 | 40.45 | 38.90 | 39.45 | -7.65 | -15.90% | 41 | 101 | 97.67% |
| META240426P00530000 | 2024-04-23 12:40PM EDT | 530.00 | 42.97 | 40.85 | 41.45 | -8.10 | -15.86% | 10 | 447 | 98.36% |
| META240426P00532500 | 2024-04-23 1:11PM EDT | 532.50 | 45.20 | 42.30 | 43.50 | -7.92 | -14.91% | 28 | 37 | 97.58% |
| META240426P00535000 | 2024-04-23 11:37AM EDT | 535.00 | 47.60 | 44.45 | 45.45 | -15.90 | -25.04% | 16 | 246 | 98.33% |
| META240426P00540000 | 2024-04-22 3:46PM EDT | 540.00 | 54.20 | 48.35 | 49.10 | -6.55 | -10.78% | 4 | 269 | 97.27% |
| META240426P00545000 | 2024-04-23 1:09PM EDT | 545.00 | 54.46 | 52.25 | 53.30 | -11.94 | -17.98% | 2 | 138 | 97.07% |
| META240426P00550000 | 2024-04-23 11:27AM EDT | 550.00 | 58.57 | 56.60 | 57.40 | -12.36 | -17.43% | 6 | 101 | 97.28% |
| META240426P00555000 | 2024-04-23 11:27AM EDT | 555.00 | 64.53 | 60.75 | 61.65 | -12.62 | -16.36% | 2 | 57 | 96.48% |
| META240426P00560000 | 2024-04-17 1:26PM EDT | 560.00 | 71.60 | 65.20 | 66.05 | 0.00 | - | 59 | 76 | 96.70% |
| META240426P00565000 | 2024-04-23 11:30AM EDT | 565.00 | 73.46 | 69.45 | 70.50 | +0.21 | +0.29% | 2 | 28 | 95.36% |
| META240426P00570000 | 2024-04-19 9:38AM EDT | 570.00 | 80.00 | 74.10 | 75.15 | 0.00 | - | 1 | 153 | 96.26% |
| META240426P00575000 | 2024-04-22 9:33AM EDT | 575.00 | 84.75 | 78.85 | 79.95 | 0.00 | - | 1 | 134 | 98.10% |
| META240426P00580000 | 2024-04-17 12:06PM EDT | 580.00 | 88.90 | 83.50 | 84.60 | 0.00 | - | 29 | 99 | 97.85% |
| META240426P00585000 | 2024-04-16 2:07PM EDT | 585.00 | 83.90 | 88.05 | 89.35 | 0.00 | - | 20 | 36 | 96.75% |
| META240426P00590000 | 2024-04-17 11:45AM EDT | 590.00 | 96.50 | 93.00 | 94.05 | 0.00 | - | 1 | 72 | 97.71% |
| META240426P00595000 | 2024-04-09 11:18AM EDT | 595.00 | 84.50 | 97.80 | 99.10 | 0.00 | - | 60 | 64 | 100.10% |
| META240426P00600000 | 2024-04-23 10:13AM EDT | 600.00 | 106.55 | 102.65 | 103.80 | -13.76 | -11.44% | 3 | 267 | 99.12% |
| META240426P00610000 | 2024-04-22 12:49PM EDT | 610.00 | 129.81 | 112.45 | 113.75 | 0.00 | - | 76 | 36 | 103.03% |
| META240426P00615000 | 2024-04-17 11:08AM EDT | 615.00 | 117.45 | 117.30 | 118.75 | 0.00 | - | - | 0 | 104.30% |
| META240426P00620000 | 2024-04-22 12:50PM EDT | 620.00 | 139.78 | 122.30 | 123.55 | 0.00 | - | 75 | 16 | 104.49% |
| META240426P00625000 | 2024-04-16 12:06PM EDT | 625.00 | 122.25 | 127.05 | 128.55 | 0.00 | - | - | 0 | 103.03% |
| META240426P00630000 | 2024-04-17 2:13PM EDT | 630.00 | 132.75 | 132.30 | 133.40 | 0.00 | - | 96 | 0 | 108.01% |
| META240426P00640000 | 2024-04-18 10:15AM EDT | 640.00 | 132.98 | 142.30 | 143.55 | 0.00 | - | 1 | 0 | 116.80% |
| META240426P00650000 | 2024-04-09 10:33AM EDT | 650.00 | 138.35 | 152.00 | 153.40 | 0.00 | - | 2 | 0 | 112.89% |
| META240426P00660000 | 2024-04-23 10:00AM EDT | 660.00 | 168.56 | 162.20 | 163.40 | +28.06 | +19.97% | 2 | 0 | 123.44% |
| META240426P00670000 | 2024-04-18 10:22AM EDT | 670.00 | 163.65 | 172.20 | 173.95 | 0.00 | - | 2 | 0 | 139.65% |
| META240426P00690000 | 2024-03-21 11:06AM EDT | 690.00 | 182.36 | 207.90 | 210.15 | 0.00 | - | - | 0 | 317.55% |
| META240426P00700000 | 2024-03-21 2:07PM EDT | 700.00 | 191.37 | 217.90 | 220.15 | 0.00 | - | - | 0 | 325.85% |
| META240426P00720000 | 2024-04-22 9:42AM EDT | 720.00 | 233.30 | 222.25 | 223.60 | 0.00 | - | 1 | 0 | 160.89% |
| META240426P00730000 | 2024-04-12 3:36PM EDT | 730.00 | 218.96 | 232.05 | 233.55 | 0.00 | - | - | 0 | 159.67% |
© 2024 Yahoo. All rights reserved.