Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240328C00180000 | 2024-03-13 10:17AM EDT | 180.00 | 314.97 | 310.05 | 311.10 | 0.00 | - | - | 2 | 899.02% |
META240328C00190000 | 2024-03-25 3:50PM EDT | 190.00 | 314.25 | 300.20 | 300.90 | 0.00 | - | - | 1 | 850.00% |
META240328C00200000 | 2024-02-22 12:43PM EDT | 200.00 | 288.41 | 308.90 | 310.45 | 0.00 | - | 2 | 1 | 1,654.49% |
META240328C00210000 | 2024-03-22 11:46AM EDT | 210.00 | 296.00 | 279.75 | 281.20 | 0.00 | - | 1 | 1 | 755.47% |
META240328C00220000 | 2024-03-21 3:47PM EDT | 220.00 | 288.28 | 270.20 | 271.40 | 0.00 | - | - | 2 | 758.59% |
META240328C00240000 | 2024-03-25 10:28AM EDT | 240.00 | 265.78 | 250.15 | 251.40 | 0.00 | - | 1 | 1 | 680.86% |
META240328C00250000 | 2024-03-26 2:57PM EDT | 250.00 | 254.64 | 240.25 | 241.25 | 0.00 | - | 4 | 6 | 643.16% |
META240328C00270000 | 2024-03-27 9:32AM EDT | 270.00 | 227.35 | 219.95 | 221.30 | 0.00 | - | 4 | 11 | 564.65% |
META240328C00275000 | 2024-03-12 2:10PM EDT | 275.00 | 219.96 | 214.95 | 216.40 | 0.00 | - | 1 | 0 | 554.10% |
META240328C00280000 | 2024-03-27 11:33AM EDT | 280.00 | 209.16 | 209.80 | 211.10 | 0.00 | - | 1 | 2 | 515.82% |
META240328C00285000 | 2024-03-21 10:22AM EDT | 285.00 | 224.60 | 205.20 | 206.40 | 0.00 | - | - | 4 | 534.38% |
META240328C00290000 | 2024-03-25 3:54PM EDT | 290.00 | 214.35 | 199.80 | 200.85 | 0.00 | - | 1 | 1 | 472.66% |
META240328C00300000 | 2024-03-28 10:04AM EDT | 300.00 | 191.33 | 189.95 | 191.05 | +2.83 | +1.50% | 6 | 49 | 463.67% |
META240328C00305000 | 2024-03-20 2:30PM EDT | 305.00 | 198.35 | 185.25 | 186.25 | 0.00 | - | 1 | 2 | 471.29% |
META240328C00310000 | 2024-03-27 9:58AM EDT | 310.00 | 181.25 | 179.75 | 181.10 | 0.00 | - | 1 | 3 | 429.10% |
META240328C00315000 | 2024-03-27 3:31PM EDT | 315.00 | 177.18 | 175.20 | 176.45 | 0.00 | - | 1 | 2 | 448.63% |
META240328C00320000 | 2024-03-27 2:47PM EDT | 320.00 | 172.36 | 169.95 | 171.10 | 0.00 | - | 39 | 38 | 411.52% |
META240328C00325000 | 2024-03-15 2:49PM EDT | 325.00 | 159.82 | 164.95 | 166.05 | 0.00 | - | 1 | 1 | 396.29% |
META240328C00330000 | 2024-03-27 11:53AM EDT | 330.00 | 160.29 | 159.90 | 161.10 | 0.00 | - | 2 | 1 | 383.40% |
META240328C00335000 | 2024-03-27 10:28AM EDT | 335.00 | 156.52 | 155.00 | 156.05 | 0.00 | - | 8 | 2 | 372.66% |
META240328C00340000 | 2024-03-22 2:19PM EDT | 340.00 | 169.12 | 149.80 | 151.10 | 0.00 | - | 23 | 19 | 354.10% |
META240328C00345000 | 2024-03-27 9:32AM EDT | 345.00 | 152.40 | 145.30 | 146.55 | 0.00 | - | 4 | 5 | 373.73% |
META240328C00350000 | 2024-03-27 1:35PM EDT | 350.00 | 141.06 | 140.00 | 141.05 | 0.00 | - | 10 | 16 | 335.16% |
META240328C00355000 | 2024-03-27 2:48PM EDT | 355.00 | 137.39 | 134.95 | 136.10 | 0.00 | - | 9 | 7 | 322.95% |
META240328C00360000 | 2024-03-27 9:34AM EDT | 360.00 | 136.65 | 130.00 | 131.10 | 0.00 | - | 1 | 5 | 312.50% |
META240328C00365000 | 2024-03-19 9:44AM EDT | 365.00 | 118.40 | 124.75 | 126.10 | 0.00 | - | 34 | 1 | 291.99% |
META240328C00370000 | 2024-03-27 3:07PM EDT | 370.00 | 121.86 | 120.20 | 121.30 | 0.00 | - | 3 | 151 | 300.49% |
META240328C00375000 | 2024-03-22 12:40PM EDT | 375.00 | 132.17 | 114.95 | 116.10 | 0.00 | - | 1 | 8 | 275.29% |
META240328C00380000 | 2024-03-27 9:34AM EDT | 380.00 | 116.65 | 110.00 | 111.30 | 0.00 | - | 1 | 49 | 270.90% |
META240328C00385000 | 2024-03-26 3:44PM EDT | 385.00 | 112.97 | 104.70 | 106.10 | 0.00 | - | 1 | 33 | 244.53% |
META240328C00390000 | 2024-03-27 10:01AM EDT | 390.00 | 100.67 | 99.90 | 101.10 | 0.00 | - | 1 | 6 | 239.26% |
META240328C00395000 | 2024-03-27 11:02AM EDT | 395.00 | 95.10 | 94.90 | 96.15 | +0.10 | +0.11% | 1 | 8 | 229.39% |
META240328C00400000 | 2024-03-28 9:53AM EDT | 400.00 | 89.87 | 90.00 | 91.10 | -2.35 | -2.55% | 3 | 38 | 219.34% |
META240328C00405000 | 2024-03-28 9:52AM EDT | 405.00 | 84.98 | 85.15 | 86.10 | -2.97 | -3.38% | 2 | 13 | 211.72% |
META240328C00410000 | 2024-03-28 10:02AM EDT | 410.00 | 79.89 | 79.65 | 81.20 | -6.23 | -7.23% | 12 | 25 | 190.72% |
META240328C00415000 | 2024-03-27 12:58PM EDT | 415.00 | 76.85 | 74.60 | 76.15 | 0.00 | - | 5 | 5 | 177.25% |
META240328C00420000 | 2024-03-27 10:10AM EDT | 420.00 | 71.50 | 70.00 | 71.05 | 0.00 | - | 100 | 110 | 173.63% |
META240328C00425000 | 2024-03-28 9:59AM EDT | 425.00 | 64.75 | 64.85 | 66.10 | -6.41 | -9.01% | 2 | 7 | 160.45% |
META240328C00430000 | 2024-03-27 12:16PM EDT | 430.00 | 60.90 | 59.90 | 61.30 | 0.00 | - | 10 | 66 | 154.54% |
META240328C00435000 | 2024-03-28 9:57AM EDT | 435.00 | 55.13 | 54.95 | 56.10 | -3.00 | -5.16% | 1 | 24 | 140.63% |
META240328C00440000 | 2024-03-27 12:06PM EDT | 440.00 | 50.35 | 49.95 | 51.25 | 0.00 | - | 1 | 50 | 132.28% |
META240328C00445000 | 2024-03-28 9:53AM EDT | 445.00 | 45.10 | 44.95 | 46.10 | -9.34 | -17.16% | 11 | 65 | 118.65% |
META240328C00450000 | 2024-03-28 9:53AM EDT | 450.00 | 40.17 | 39.95 | 41.10 | -3.78 | -8.60% | 6 | 329 | 107.62% |
META240328C00455000 | 2024-03-27 3:29PM EDT | 455.00 | 37.35 | 34.95 | 36.25 | 0.00 | - | 101 | 72 | 98.63% |
META240328C00460000 | 2024-03-27 3:38PM EDT | 460.00 | 34.00 | 29.95 | 31.30 | 0.00 | - | 5 | 203 | 87.89% |
META240328C00465000 | 2024-03-28 10:00AM EDT | 465.00 | 25.40 | 25.05 | 26.10 | -0.77 | -2.94% | 1 | 120 | 75.10% |
META240328C00470000 | 2024-03-27 3:54PM EDT | 470.00 | 24.19 | 20.20 | 20.95 | 0.00 | - | 55 | 496 | 63.38% |
META240328C00475000 | 2024-03-28 10:01AM EDT | 475.00 | 15.41 | 15.40 | 16.00 | -3.49 | -18.47% | 22 | 438 | 53.56% |
META240328C00480000 | 2024-03-28 10:05AM EDT | 480.00 | 11.60 | 10.15 | 10.95 | -2.65 | -18.60% | 40 | 833 | 44.26% |
META240328C00482500 | 2024-03-28 10:01AM EDT | 482.50 | 8.10 | 7.80 | 8.50 | -3.25 | -28.63% | 53 | 314 | 37.70% |
META240328C00485000 | 2024-03-28 10:06AM EDT | 485.00 | 6.35 | 5.80 | 6.25 | -2.75 | -30.22% | 356 | 525 | 32.91% |
META240328C00487500 | 2024-03-28 10:08AM EDT | 487.50 | 3.85 | 3.85 | 4.00 | -3.25 | -45.77% | 1,661 | 302 | 26.71% |
META240328C00490000 | 2024-03-28 10:09AM EDT | 490.00 | 2.20 | 2.15 | 2.26 | -3.10 | -58.49% | 4,606 | 1,576 | 23.27% |
META240328C00492500 | 2024-03-28 10:09AM EDT | 492.50 | 1.16 | 1.13 | 1.20 | -2.64 | -69.66% | 3,084 | 1,149 | 22.61% |
META240328C00495000 | 2024-03-28 10:09AM EDT | 495.00 | 0.55 | 0.54 | 0.60 | -1.95 | -78.00% | 3,862 | 4,160 | 22.83% |
META240328C00497500 | 2024-03-28 10:09AM EDT | 497.50 | 0.27 | 0.26 | 0.27 | -1.31 | -83.44% | 5,048 | 2,859 | 23.05% |
META240328C00500000 | 2024-03-28 10:09AM EDT | 500.00 | 0.11 | 0.11 | 0.13 | -0.87 | -87.88% | 4,223 | 5,501 | 24.02% |
META240328C00502500 | 2024-03-28 10:08AM EDT | 502.50 | 0.05 | 0.05 | 0.07 | -0.49 | -89.09% | 1,073 | 9,746 | 25.59% |
META240328C00505000 | 2024-03-28 10:07AM EDT | 505.00 | 0.03 | 0.03 | 0.04 | -0.27 | -90.00% | 1,000 | 4,247 | 27.25% |
META240328C00507500 | 2024-03-28 10:06AM EDT | 507.50 | 0.04 | 0.02 | 0.03 | -0.16 | -80.00% | 147 | 2,140 | 29.69% |
META240328C00510000 | 2024-03-28 10:08AM EDT | 510.00 | 0.02 | 0.02 | 0.03 | -0.11 | -84.62% | 780 | 4,995 | 33.20% |
META240328C00515000 | 2024-03-28 10:08AM EDT | 515.00 | 0.03 | 0.01 | 0.02 | -0.05 | -71.43% | 387 | 4,749 | 38.28% |
META240328C00520000 | 2024-03-28 9:59AM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 385 | 11,049 | 41.41% |
META240328C00525000 | 2024-03-28 10:09AM EDT | 525.00 | 0.01 | 0.01 | 0.02 | -0.02 | -50.00% | 290 | 3,761 | 51.17% |
META240328C00530000 | 2024-03-28 10:07AM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 73 | 5,011 | 50.00% |
META240328C00535000 | 2024-03-28 10:05AM EDT | 535.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 93 | 1,782 | 59.38% |
META240328C00540000 | 2024-03-28 10:09AM EDT | 540.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 8 | 4,605 | 60.94% |
META240328C00545000 | 2024-03-28 10:08AM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 2,163 | 65.63% |
META240328C00550000 | 2024-03-27 3:12PM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 627 | 3,186 | 71.88% |
META240328C00555000 | 2024-03-27 10:58AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 1,595 | 76.56% |
META240328C00560000 | 2024-03-27 12:57PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 42 | 3,509 | 81.25% |
META240328C00565000 | 2024-03-28 9:33AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 496 | 87.50% |
META240328C00570000 | 2024-03-27 12:03PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 662 | 90.63% |
META240328C00575000 | 2024-03-27 12:04PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 611 | 96.88% |
META240328C00580000 | 2024-03-27 9:57AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 857 | 100.00% |
META240328C00585000 | 2024-03-26 10:03AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 592 | 106.25% |
META240328C00590000 | 2024-03-26 9:30AM EDT | 590.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 52 | 345 | 109.38% |
META240328C00595000 | 2024-03-25 9:55AM EDT | 595.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 580 | 115.63% |
META240328C00600000 | 2024-03-26 12:22PM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,097 | 118.75% |
META240328C00610000 | 2024-03-27 9:30AM EDT | 610.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 631 | 128.13% |
META240328C00620000 | 2024-03-22 9:43AM EDT | 620.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 120 | 137.50% |
META240328C00630000 | 2024-03-20 2:04PM EDT | 630.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 80 | 263 | 143.75% |
META240328C00640000 | 2024-03-18 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 215 | 162.50% |
META240328C00650000 | 2024-03-22 11:51AM EDT | 650.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 259 | 682 | 168.75% |
META240328C00660000 | 2024-03-19 2:54PM EDT | 660.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 205 | 264 | 178.13% |
META240328C00670000 | 2024-03-20 2:50PM EDT | 670.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 327 | 187.50% |
META240328C00680000 | 2024-03-20 10:04AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 55 | 184.38% |
META240328C00690000 | 2024-03-26 9:32AM EDT | 690.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 76 | 203.13% |
META240328C00700000 | 2024-03-27 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 985 | 196.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240328P00180000 | 2024-03-27 11:24AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 150 | 550.00% |
META240328P00230000 | 2024-03-08 10:45AM EDT | 230.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 412.50% |
META240328P00240000 | 2024-03-18 12:16PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 393.75% |
META240328P00260000 | 2024-03-05 1:01PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 350.00% |
META240328P00280000 | 2024-03-07 4:43PM EDT | 280.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 312.50% |
META240328P00290000 | 2024-03-20 9:30AM EDT | 290.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 293.75% |
META240328P00295000 | 2024-03-20 9:30AM EDT | 295.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 287.50% |
META240328P00300000 | 2024-02-23 2:17PM EDT | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 32 | 290.63% |
META240328P00305000 | 2024-03-12 12:14PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 268.75% |
META240328P00310000 | 2024-03-18 11:43AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 22 | 256.25% |
META240328P00315000 | 2024-03-21 9:46AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 250.00% |
META240328P00320000 | 2024-03-13 1:56PM EDT | 320.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 110 | 243.75% |
META240328P00325000 | 2024-03-11 3:46PM EDT | 325.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 231.25% |
META240328P00330000 | 2024-03-12 1:09PM EDT | 330.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 1,023 | 225.00% |
META240328P00335000 | 2024-03-22 9:51AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 625 | 218.75% |
META240328P00340000 | 2024-03-15 3:55PM EDT | 340.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 55 | 206.25% |
META240328P00345000 | 2024-03-21 12:30PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 519 | 200.00% |
META240328P00350000 | 2024-03-22 9:50AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 275 | 193.75% |
META240328P00355000 | 2024-03-21 9:56AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 97 | 187.50% |
META240328P00360000 | 2024-03-20 11:16AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 586 | 178.13% |
META240328P00365000 | 2024-03-18 10:23AM EDT | 365.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 195 | 168.75% |
META240328P00370000 | 2024-03-27 3:46PM EDT | 370.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 147 | 162.50% |
META240328P00375000 | 2024-03-22 3:59PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 146 | 190 | 156.25% |
META240328P00380000 | 2024-03-20 10:35AM EDT | 380.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 245 | 150.00% |
META240328P00385000 | 2024-03-27 1:44PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 140.63% |
META240328P00390000 | 2024-03-27 12:26PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 109 | 134.38% |
META240328P00395000 | 2024-03-27 2:28PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 800 | 128.13% |
META240328P00400000 | 2024-03-27 10:03AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 852 | 118.75% |
META240328P00405000 | 2024-03-27 3:57PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 150 | 112.50% |
META240328P00410000 | 2024-03-27 9:31AM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 682 | 106.25% |
META240328P00415000 | 2024-03-26 3:48PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 786 | 100.00% |
META240328P00420000 | 2024-03-26 3:55PM EDT | 420.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 41 | 507 | 93.75% |
META240328P00425000 | 2024-03-27 10:00AM EDT | 425.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 957 | 87.50% |
META240328P00430000 | 2024-03-27 1:36PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 666 | 2,390 | 79.69% |
META240328P00435000 | 2024-03-27 12:00PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 241 | 885 | 73.44% |
META240328P00440000 | 2024-03-27 3:31PM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 719 | 1,423 | 67.19% |
META240328P00445000 | 2024-03-27 3:39PM EDT | 445.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,392 | 1,238 | 59.38% |
META240328P00450000 | 2024-03-28 9:57AM EDT | 450.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 254 | 5,759 | 57.81% |
META240328P00455000 | 2024-03-28 10:07AM EDT | 455.00 | 0.02 | 0.01 | 0.02 | -0.02 | -66.67% | 123 | 1,728 | 52.34% |
META240328P00460000 | 2024-03-28 10:07AM EDT | 460.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 187 | 6,708 | 46.88% |
META240328P00465000 | 2024-03-28 10:01AM EDT | 465.00 | 0.01 | 0.01 | 0.02 | -0.03 | -50.00% | 70 | 1,651 | 39.84% |
META240328P00470000 | 2024-03-28 10:05AM EDT | 470.00 | 0.02 | 0.02 | 0.03 | -0.04 | -57.14% | 129 | 3,221 | 33.99% |
META240328P00475000 | 2024-03-28 10:04AM EDT | 475.00 | 0.05 | 0.03 | 0.05 | -0.03 | -30.00% | 432 | 3,095 | 28.22% |
META240328P00480000 | 2024-03-28 10:08AM EDT | 480.00 | 0.10 | 0.09 | 0.11 | -0.05 | -33.33% | 1,513 | 5,961 | 22.85% |
META240328P00482500 | 2024-03-28 10:08AM EDT | 482.50 | 0.20 | 0.17 | 0.19 | -0.07 | -29.17% | 1,237 | 2,088 | 20.36% |
META240328P00485000 | 2024-03-28 10:08AM EDT | 485.00 | 0.38 | 0.39 | 0.42 | -0.08 | -17.39% | 3,997 | 2,288 | 19.02% |
META240328P00487500 | 2024-03-28 10:09AM EDT | 487.50 | 0.82 | 0.84 | 0.90 | +0.04 | +4.94% | 2,590 | 1,652 | 17.73% |
META240328P00490000 | 2024-03-28 10:09AM EDT | 490.00 | 1.76 | 1.74 | 1.83 | +0.39 | +28.26% | 2,467 | 4,072 | 16.66% |
META240328P00492500 | 2024-03-28 10:09AM EDT | 492.50 | 3.20 | 3.15 | 3.35 | +0.92 | +42.20% | 809 | 1,992 | 15.80% |
META240328P00495000 | 2024-03-28 10:06AM EDT | 495.00 | 5.05 | 5.05 | 5.35 | +1.55 | +44.29% | 1,223 | 2,539 | 13.67% |
META240328P00497500 | 2024-03-28 10:03AM EDT | 497.50 | 7.00 | 7.15 | 7.60 | +2.00 | +40.00% | 214 | 1,345 | 0.00% |
META240328P00500000 | 2024-03-28 10:08AM EDT | 500.00 | 9.59 | 9.15 | 9.85 | +2.39 | +33.19% | 289 | 2,228 | 0.00% |
META240328P00502500 | 2024-03-28 9:40AM EDT | 502.50 | 14.55 | 12.05 | 12.50 | +5.57 | +62.03% | 76 | 1,096 | 0.00% |
META240328P00505000 | 2024-03-28 10:07AM EDT | 505.00 | 14.38 | 14.35 | 14.90 | +3.28 | +29.55% | 849 | 2,397 | 0.00% |
META240328P00507500 | 2024-03-28 9:42AM EDT | 507.50 | 18.23 | 16.60 | 17.65 | +4.42 | +32.01% | 10 | 960 | 0.00% |
META240328P00510000 | 2024-03-28 9:55AM EDT | 510.00 | 19.39 | 19.35 | 19.85 | +3.21 | +19.84% | 7 | 1,572 | 0.00% |
META240328P00515000 | 2024-03-28 9:46AM EDT | 515.00 | 25.73 | 24.05 | 25.25 | +4.83 | +23.11% | 3 | 160 | 32.81% |
META240328P00520000 | 2024-03-28 10:08AM EDT | 520.00 | 29.60 | 28.85 | 29.95 | +2.30 | +8.42% | 1 | 20 | 0.00% |
META240328P00525000 | 2024-03-27 10:30AM EDT | 525.00 | 33.38 | 33.60 | 35.05 | 0.00 | - | 1 | 15 | 0.00% |
META240328P00530000 | 2024-03-27 9:42AM EDT | 530.00 | 36.20 | 38.95 | 40.15 | 0.00 | - | 1 | 60 | 0.00% |
META240328P00535000 | 2024-03-26 3:46PM EDT | 535.00 | 37.37 | 43.80 | 45.10 | 0.00 | - | 6 | 1 | 0.00% |
META240328P00540000 | 2024-03-27 3:52PM EDT | 540.00 | 45.97 | 48.90 | 50.05 | 0.00 | - | 5 | 62 | 0.00% |
META240328P00545000 | 2024-03-26 3:07PM EDT | 545.00 | 41.05 | 53.85 | 55.00 | 0.00 | - | 102 | 19 | 0.00% |
META240328P00550000 | 2024-03-26 2:14PM EDT | 550.00 | 45.21 | 58.60 | 60.15 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00555000 | 2024-03-19 9:31AM EDT | 555.00 | 67.00 | 63.75 | 65.20 | 0.00 | - | 1 | 0 | 0.00% |
META240328P00560000 | 2024-03-15 3:37PM EDT | 560.00 | 76.00 | 68.75 | 69.75 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00565000 | 2024-03-19 9:31AM EDT | 565.00 | 77.20 | 73.75 | 75.10 | 0.00 | - | 1 | 0 | 0.00% |
META240328P00570000 | 2024-03-21 9:30AM EDT | 570.00 | 57.25 | 78.75 | 80.15 | 0.00 | - | 1 | 1 | 0.00% |
META240328P00580000 | 2024-03-22 10:00AM EDT | 580.00 | 73.85 | 88.80 | 89.85 | 0.00 | - | 1 | 0 | 0.00% |
META240328P00590000 | 2024-03-12 12:59PM EDT | 590.00 | 95.78 | 98.75 | 99.75 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00595000 | 2024-03-11 9:30AM EDT | 595.00 | 101.00 | 103.80 | 105.15 | 0.00 | - | 1 | 0 | 0.00% |
META240328P00600000 | 2024-03-27 9:59AM EDT | 600.00 | 108.25 | 108.55 | 110.20 | 0.00 | - | 1 | 0 | 0.00% |
META240328P00620000 | 2024-03-11 9:30AM EDT | 620.00 | 124.90 | 128.55 | 130.15 | 0.00 | - | 1 | 0 | 0.00% |
META240328P00640000 | 2024-03-25 3:54PM EDT | 640.00 | 135.85 | 148.80 | 149.85 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00650000 | 2024-02-23 11:18AM EDT | 650.00 | 159.00 | 139.65 | 141.35 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00660000 | 2024-03-15 3:37PM EDT | 660.00 | 176.00 | 168.75 | 170.05 | 0.00 | - | - | 0 | 0.00% |
META240328P00680000 | 2024-03-25 3:54PM EDT | 680.00 | 175.80 | 189.20 | 189.95 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00690000 | 2024-03-20 2:36PM EDT | 690.00 | 188.65 | 198.95 | 199.65 | 0.00 | - | - | 0 | 0.00% |
META240328P00700000 | 2024-03-27 1:41PM EDT | 700.00 | 208.64 | 209.00 | 209.75 | 0.00 | - | 2 | 0 | 0.00% |