Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240328C00180000 | 2024-03-13 10:17AM EDT | 180.00 | 310.42 | 305.95 | 306.65 | -4.55 | -1.44% | 2 | 2 | 660.94% |
META240328C00190000 | 2024-03-25 3:50PM EDT | 190.00 | 314.25 | 295.80 | 296.70 | 0.00 | - | - | 1 | 537.50% |
META240328C00200000 | 2024-02-22 12:43PM EDT | 200.00 | 288.41 | 308.90 | 310.45 | 0.00 | - | 2 | 1 | 1,745.61% |
META240328C00210000 | 2024-03-22 11:46AM EDT | 210.00 | 296.00 | 275.75 | 276.70 | 0.00 | - | 1 | 1 | 705.47% |
META240328C00220000 | 2024-03-21 3:47PM EDT | 220.00 | 288.28 | 265.70 | 266.70 | 0.00 | - | - | 2 | 669.14% |
META240328C00240000 | 2024-03-25 10:28AM EDT | 240.00 | 265.78 | 245.75 | 246.65 | 0.00 | - | 1 | 1 | 592.19% |
META240328C00250000 | 2024-03-28 12:20PM EDT | 250.00 | 236.00 | 235.70 | 236.60 | -18.64 | -7.32% | 1 | 6 | 551.56% |
META240328C00270000 | 2024-03-27 9:32AM EDT | 270.00 | 227.35 | 215.85 | 216.65 | 0.00 | - | 4 | 11 | 343.75% |
META240328C00275000 | 2024-03-12 2:10PM EDT | 275.00 | 219.96 | 210.85 | 211.75 | 0.00 | - | 1 | 0 | 390.63% |
META240328C00280000 | 2024-03-27 11:33AM EDT | 280.00 | 209.16 | 205.90 | 206.85 | 0.00 | - | 1 | 2 | 413.28% |
META240328C00285000 | 2024-03-28 10:10AM EDT | 285.00 | 204.95 | 200.70 | 201.65 | -19.65 | -8.75% | 4 | 4 | 459.57% |
META240328C00290000 | 2024-03-25 3:54PM EDT | 290.00 | 214.35 | 195.55 | 196.65 | 0.00 | - | 1 | 1 | 446.09% |
META240328C00300000 | 2024-03-28 10:04AM EDT | 300.00 | 191.33 | 185.80 | 186.65 | +2.83 | +1.50% | 6 | 49 | 419.73% |
META240328C00305000 | 2024-03-20 2:30PM EDT | 305.00 | 198.35 | 180.75 | 181.70 | 0.00 | - | 1 | 2 | 413.48% |
META240328C00310000 | 2024-03-27 9:58AM EDT | 310.00 | 181.25 | 175.85 | 176.90 | 0.00 | - | 1 | 3 | 342.58% |
META240328C00315000 | 2024-03-27 3:31PM EDT | 315.00 | 177.18 | 170.55 | 171.60 | 0.00 | - | 1 | 2 | 374.80% |
META240328C00320000 | 2024-03-27 2:47PM EDT | 320.00 | 172.36 | 165.75 | 166.65 | 0.00 | - | 39 | 38 | 369.14% |
META240328C00325000 | 2024-03-15 2:49PM EDT | 325.00 | 159.82 | 160.80 | 161.70 | 0.00 | - | 1 | 1 | 240.63% |
META240328C00330000 | 2024-03-27 11:53AM EDT | 330.00 | 160.29 | 155.85 | 156.90 | 0.00 | - | 2 | 1 | 299.22% |
META240328C00335000 | 2024-03-27 10:28AM EDT | 335.00 | 156.52 | 150.85 | 151.90 | 0.00 | - | 8 | 2 | 288.28% |
META240328C00340000 | 2024-03-28 11:00AM EDT | 340.00 | 149.94 | 145.95 | 146.70 | -19.18 | -11.34% | 5 | 19 | 264.06% |
META240328C00345000 | 2024-03-27 9:32AM EDT | 345.00 | 152.40 | 140.85 | 141.85 | 0.00 | - | 4 | 5 | 261.72% |
META240328C00350000 | 2024-03-28 11:39AM EDT | 350.00 | 138.48 | 136.00 | 136.65 | -2.58 | -1.83% | 1 | 16 | 244.53% |
META240328C00355000 | 2024-03-27 2:48PM EDT | 355.00 | 135.07 | 130.95 | 131.80 | -2.32 | -1.69% | 4 | 7 | 247.66% |
META240328C00360000 | 2024-03-27 9:34AM EDT | 360.00 | 136.65 | 125.95 | 126.85 | 0.00 | - | 1 | 5 | 242.58% |
META240328C00365000 | 2024-03-19 9:44AM EDT | 365.00 | 118.40 | 120.90 | 121.60 | 0.00 | - | 34 | 1 | 175.00% |
META240328C00370000 | 2024-03-28 12:58PM EDT | 370.00 | 115.95 | 115.90 | 116.80 | -5.91 | -4.85% | 120 | 151 | 212.89% |
META240328C00375000 | 2024-03-22 12:40PM EDT | 375.00 | 132.17 | 110.80 | 111.65 | 0.00 | - | 1 | 8 | 242.97% |
META240328C00380000 | 2024-03-28 12:41PM EDT | 380.00 | 106.17 | 105.90 | 106.75 | -10.48 | -8.98% | 13 | 49 | 188.28% |
META240328C00385000 | 2024-03-26 3:44PM EDT | 385.00 | 112.97 | 100.90 | 101.65 | 0.00 | - | 1 | 33 | 163.28% |
META240328C00390000 | 2024-03-27 10:01AM EDT | 390.00 | 100.67 | 96.00 | 96.65 | 0.00 | - | 1 | 6 | 170.31% |
META240328C00395000 | 2024-03-27 11:02AM EDT | 395.00 | 95.10 | 90.90 | 91.85 | +0.10 | +0.11% | 1 | 8 | 171.09% |
META240328C00400000 | 2024-03-28 10:32AM EDT | 400.00 | 89.55 | 85.90 | 86.90 | -2.67 | -2.90% | 25 | 38 | 165.63% |
META240328C00405000 | 2024-03-28 9:52AM EDT | 405.00 | 84.98 | 80.85 | 81.65 | -2.97 | -3.38% | 2 | 13 | 115.63% |
META240328C00410000 | 2024-03-28 12:10PM EDT | 410.00 | 76.40 | 75.55 | 76.65 | -9.72 | -11.29% | 13 | 25 | 169.34% |
META240328C00415000 | 2024-03-27 12:58PM EDT | 415.00 | 76.85 | 70.95 | 71.75 | 0.00 | - | 5 | 5 | 131.06% |
META240328C00420000 | 2024-03-27 10:10AM EDT | 420.00 | 71.50 | 65.95 | 66.90 | 0.00 | - | 100 | 110 | 131.45% |
META240328C00425000 | 2024-03-28 11:04AM EDT | 425.00 | 64.39 | 60.90 | 61.70 | -6.77 | -9.51% | 2 | 7 | 105.47% |
META240328C00430000 | 2024-03-28 1:07PM EDT | 430.00 | 56.30 | 55.90 | 56.65 | -4.60 | -7.62% | 29 | 66 | 91.41% |
META240328C00435000 | 2024-03-28 10:17AM EDT | 435.00 | 55.11 | 50.65 | 51.70 | -3.02 | -5.20% | 2 | 24 | 120.90% |
META240328C00440000 | 2024-03-28 12:01PM EDT | 440.00 | 47.42 | 45.65 | 46.60 | -2.93 | -5.82% | 14 | 50 | 105.66% |
META240328C00445000 | 2024-03-28 9:53AM EDT | 445.00 | 45.10 | 40.95 | 41.90 | -9.34 | -17.16% | 11 | 65 | 85.35% |
META240328C00450000 | 2024-03-28 12:42PM EDT | 450.00 | 36.07 | 35.85 | 36.65 | -7.88 | -17.93% | 52 | 329 | 53.13% |
META240328C00455000 | 2024-03-28 11:47AM EDT | 455.00 | 32.40 | 30.90 | 31.85 | -4.95 | -13.25% | 6 | 72 | 63.67% |
META240328C00460000 | 2024-03-28 12:22PM EDT | 460.00 | 25.35 | 26.00 | 26.90 | -8.65 | -25.44% | 13 | 203 | 58.98% |
META240328C00465000 | 2024-03-28 12:38PM EDT | 465.00 | 21.17 | 21.10 | 21.75 | -5.00 | -19.11% | 15 | 120 | 59.67% |
META240328C00470000 | 2024-03-28 12:06PM EDT | 470.00 | 16.00 | 15.90 | 16.75 | -8.19 | -33.86% | 101 | 496 | 48.54% |
META240328C00475000 | 2024-03-28 12:44PM EDT | 475.00 | 10.81 | 10.95 | 11.40 | -8.09 | -42.80% | 90 | 438 | 27.83% |
META240328C00480000 | 2024-03-28 12:40PM EDT | 480.00 | 6.30 | 6.00 | 6.60 | -7.95 | -55.79% | 98 | 833 | 21.88% |
META240328C00482500 | 2024-03-28 1:04PM EDT | 482.50 | 3.75 | 3.80 | 4.25 | -7.60 | -66.96% | 243 | 314 | 17.73% |
META240328C00485000 | 2024-03-28 1:07PM EDT | 485.00 | 2.00 | 1.88 | 2.00 | -7.10 | -78.80% | 2,936 | 525 | 12.67% |
META240328C00487500 | 2024-03-28 1:07PM EDT | 487.50 | 0.67 | 0.67 | 0.73 | -6.43 | -89.93% | 9,664 | 302 | 12.40% |
META240328C00490000 | 2024-03-28 1:07PM EDT | 490.00 | 0.17 | 0.17 | 0.19 | -5.13 | -96.61% | 16,593 | 1,576 | 12.55% |
META240328C00492500 | 2024-03-28 1:07PM EDT | 492.50 | 0.05 | 0.04 | 0.05 | -3.75 | -98.68% | 7,806 | 1,149 | 13.58% |
META240328C00495000 | 2024-03-28 1:06PM EDT | 495.00 | 0.02 | 0.01 | 0.02 | -2.48 | -99.60% | 8,340 | 4,160 | 15.63% |
META240328C00497500 | 2024-03-28 1:03PM EDT | 497.50 | 0.01 | 0.00 | 0.01 | -1.57 | -99.37% | 8,975 | 2,859 | 17.58% |
META240328C00500000 | 2024-03-28 1:04PM EDT | 500.00 | 0.01 | 0.00 | 0.01 | -0.97 | -98.98% | 5,439 | 5,501 | 21.09% |
META240328C00502500 | 2024-03-28 1:03PM EDT | 502.50 | 0.01 | 0.00 | 0.01 | -0.53 | -98.15% | 1,218 | 9,746 | 24.22% |
META240328C00505000 | 2024-03-28 1:00PM EDT | 505.00 | 0.01 | 0.00 | 0.01 | -0.29 | -93.55% | 1,383 | 4,247 | 27.74% |
META240328C00507500 | 2024-03-28 12:56PM EDT | 507.50 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 361 | 2,140 | 30.86% |
META240328C00510000 | 2024-03-28 1:05PM EDT | 510.00 | 0.01 | 0.00 | 0.01 | -0.12 | -85.71% | 1,093 | 4,995 | 33.99% |
META240328C00515000 | 2024-03-28 1:06PM EDT | 515.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 758 | 4,749 | 39.84% |
META240328C00520000 | 2024-03-28 12:31PM EDT | 520.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 559 | 11,049 | 46.09% |
META240328C00525000 | 2024-03-28 1:02PM EDT | 525.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 533 | 3,761 | 51.56% |
META240328C00530000 | 2024-03-28 12:37PM EDT | 530.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 185 | 5,011 | 54.69% |
META240328C00535000 | 2024-03-28 12:27PM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 106 | 1,782 | 59.38% |
META240328C00540000 | 2024-03-28 12:01PM EDT | 540.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 37 | 4,605 | 65.63% |
META240328C00545000 | 2024-03-28 12:48PM EDT | 545.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 138 | 2,163 | 70.31% |
META240328C00550000 | 2024-03-28 10:09AM EDT | 550.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,186 | 75.00% |
META240328C00555000 | 2024-03-28 11:22AM EDT | 555.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,595 | 81.25% |
META240328C00560000 | 2024-03-27 12:57PM EDT | 560.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,509 | 84.38% |
META240328C00565000 | 2024-03-28 9:33AM EDT | 565.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 496 | 90.63% |
META240328C00570000 | 2024-03-27 12:03PM EDT | 570.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 662 | 93.75% |
META240328C00575000 | 2024-03-27 12:04PM EDT | 575.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 611 | 98.44% |
META240328C00580000 | 2024-03-27 9:57AM EDT | 580.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 857 | 103.13% |
META240328C00585000 | 2024-03-26 10:03AM EDT | 585.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 592 | 109.38% |
META240328C00590000 | 2024-03-26 9:30AM EDT | 590.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 52 | 345 | 112.50% |
META240328C00595000 | 2024-03-25 9:55AM EDT | 595.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 580 | 118.75% |
META240328C00600000 | 2024-03-28 10:38AM EDT | 600.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,097 | 121.88% |
META240328C00610000 | 2024-03-27 9:30AM EDT | 610.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 631 | 131.25% |
META240328C00620000 | 2024-03-22 9:43AM EDT | 620.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 120 | 140.63% |
META240328C00630000 | 2024-03-20 2:04PM EDT | 630.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 80 | 263 | 150.00% |
META240328C00640000 | 2024-03-18 11:41AM EDT | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 215 | 156.25% |
META240328C00650000 | 2024-03-22 11:51AM EDT | 650.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 259 | 682 | 165.63% |
META240328C00660000 | 2024-03-19 2:54PM EDT | 660.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 205 | 264 | 175.00% |
META240328C00670000 | 2024-03-20 2:50PM EDT | 670.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 327 | 190.63% |
META240328C00680000 | 2024-03-20 10:04AM EDT | 680.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 55 | 187.50% |
META240328C00690000 | 2024-03-26 9:32AM EDT | 690.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 76 | 193.75% |
META240328C00700000 | 2024-03-27 9:30AM EDT | 700.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 985 | 206.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240328P00180000 | 2024-03-27 11:24AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 150 | 550.00% |
META240328P00230000 | 2024-03-08 10:45AM EDT | 230.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 13 | 412.50% |
META240328P00240000 | 2024-03-18 12:16PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 387.50% |
META240328P00260000 | 2024-03-05 1:01PM EDT | 260.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 350.00% |
META240328P00280000 | 2024-03-07 4:43PM EDT | 280.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 312.50% |
META240328P00290000 | 2024-03-20 9:30AM EDT | 290.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 14 | 287.50% |
META240328P00295000 | 2024-03-20 9:30AM EDT | 295.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 281.25% |
META240328P00300000 | 2024-02-23 2:17PM EDT | 300.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 32 | 287.50% |
META240328P00305000 | 2024-03-12 12:14PM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 10 | 262.50% |
META240328P00310000 | 2024-03-18 11:43AM EDT | 310.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 22 | 256.25% |
META240328P00315000 | 2024-03-28 10:00AM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 243.75% |
META240328P00320000 | 2024-03-13 1:56PM EDT | 320.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 110 | 237.50% |
META240328P00325000 | 2024-03-11 3:46PM EDT | 325.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 231.25% |
META240328P00330000 | 2024-03-12 1:09PM EDT | 330.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 7 | 1,023 | 218.75% |
META240328P00335000 | 2024-03-22 9:51AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 625 | 212.50% |
META240328P00340000 | 2024-03-15 3:55PM EDT | 340.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 55 | 206.25% |
META240328P00345000 | 2024-03-21 12:30PM EDT | 345.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 519 | 196.88% |
META240328P00350000 | 2024-03-22 9:50AM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 275 | 187.50% |
META240328P00355000 | 2024-03-21 9:56AM EDT | 355.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 97 | 181.25% |
META240328P00360000 | 2024-03-20 11:16AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 586 | 175.00% |
META240328P00365000 | 2024-03-18 10:23AM EDT | 365.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 195 | 168.75% |
META240328P00370000 | 2024-03-27 3:46PM EDT | 370.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 147 | 159.38% |
META240328P00375000 | 2024-03-22 3:59PM EDT | 375.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 146 | 190 | 150.00% |
META240328P00380000 | 2024-03-20 10:35AM EDT | 380.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 100 | 245 | 143.75% |
META240328P00385000 | 2024-03-27 1:44PM EDT | 385.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 38 | 137.50% |
META240328P00390000 | 2024-03-27 12:26PM EDT | 390.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 109 | 131.25% |
META240328P00395000 | 2024-03-28 12:13PM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 800 | 125.00% |
META240328P00400000 | 2024-03-27 10:03AM EDT | 400.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 852 | 115.63% |
META240328P00405000 | 2024-03-27 3:57PM EDT | 405.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 150 | 109.38% |
META240328P00410000 | 2024-03-27 9:31AM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 682 | 103.13% |
META240328P00415000 | 2024-03-26 3:48PM EDT | 415.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 786 | 96.88% |
META240328P00420000 | 2024-03-28 10:16AM EDT | 420.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 507 | 90.63% |
META240328P00425000 | 2024-03-28 11:55AM EDT | 425.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 10 | 957 | 81.25% |
META240328P00430000 | 2024-03-27 1:36PM EDT | 430.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,390 | 75.00% |
META240328P00435000 | 2024-03-27 12:00PM EDT | 435.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 885 | 68.75% |
META240328P00440000 | 2024-03-28 11:17AM EDT | 440.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 1,423 | 62.50% |
META240328P00445000 | 2024-03-27 3:39PM EDT | 445.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,392 | 1,238 | 56.25% |
META240328P00450000 | 2024-03-28 12:45PM EDT | 450.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 793 | 5,759 | 53.13% |
META240328P00455000 | 2024-03-28 11:43AM EDT | 455.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 231 | 1,728 | 49.22% |
META240328P00460000 | 2024-03-28 12:46PM EDT | 460.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 312 | 6,708 | 42.19% |
META240328P00465000 | 2024-03-28 1:05PM EDT | 465.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 195 | 1,651 | 34.77% |
META240328P00470000 | 2024-03-28 1:07PM EDT | 470.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 485 | 3,221 | 28.71% |
META240328P00475000 | 2024-03-28 1:06PM EDT | 475.00 | 0.03 | 0.03 | 0.04 | -0.05 | -50.00% | 939 | 3,095 | 21.68% |
META240328P00480000 | 2024-03-28 1:06PM EDT | 480.00 | 0.06 | 0.06 | 0.07 | -0.09 | -56.25% | 3,016 | 5,961 | 14.65% |
META240328P00482500 | 2024-03-28 1:06PM EDT | 482.50 | 0.19 | 0.18 | 0.20 | -0.08 | -30.77% | 3,732 | 2,088 | 12.79% |
META240328P00485000 | 2024-03-28 1:06PM EDT | 485.00 | 0.68 | 0.68 | 0.73 | +0.22 | +47.83% | 10,488 | 2,288 | 12.35% |
META240328P00487500 | 2024-03-28 1:06PM EDT | 487.50 | 1.89 | 1.91 | 2.00 | +1.11 | +142.31% | 7,195 | 1,652 | 12.51% |
META240328P00490000 | 2024-03-28 1:06PM EDT | 490.00 | 3.87 | 3.80 | 4.10 | +2.50 | +182.48% | 6,238 | 4,072 | 15.14% |
META240328P00492500 | 2024-03-28 1:03PM EDT | 492.50 | 6.73 | 6.10 | 6.55 | +4.45 | +195.18% | 1,321 | 1,992 | 20.31% |
META240328P00495000 | 2024-03-28 1:06PM EDT | 495.00 | 8.70 | 8.65 | 9.10 | +5.20 | +148.57% | 1,590 | 2,539 | 26.98% |
META240328P00497500 | 2024-03-28 1:03PM EDT | 497.50 | 11.61 | 11.05 | 11.40 | +6.61 | +132.20% | 495 | 1,345 | 26.47% |
META240328P00500000 | 2024-03-28 1:03PM EDT | 500.00 | 13.85 | 13.45 | 13.85 | +6.65 | +92.36% | 519 | 2,228 | 28.61% |
META240328P00502500 | 2024-03-28 12:51PM EDT | 502.50 | 16.58 | 15.85 | 16.60 | +7.60 | +84.63% | 257 | 1,096 | 42.58% |
META240328P00505000 | 2024-03-28 1:03PM EDT | 505.00 | 19.25 | 18.65 | 19.05 | +8.15 | +73.42% | 978 | 2,397 | 45.80% |
META240328P00507500 | 2024-03-28 12:28PM EDT | 507.50 | 21.30 | 20.75 | 21.40 | +7.49 | +54.24% | 88 | 960 | 43.95% |
META240328P00510000 | 2024-03-28 1:06PM EDT | 510.00 | 23.56 | 23.40 | 23.85 | +7.38 | +45.61% | 127 | 1,572 | 44.73% |
META240328P00515000 | 2024-03-28 12:28PM EDT | 515.00 | 29.00 | 28.30 | 29.15 | +8.10 | +38.76% | 6 | 160 | 67.68% |
META240328P00520000 | 2024-03-28 10:43AM EDT | 520.00 | 29.98 | 33.15 | 34.20 | +2.68 | +9.82% | 2 | 20 | 78.42% |
META240328P00525000 | 2024-03-27 10:30AM EDT | 525.00 | 33.38 | 38.00 | 39.20 | 0.00 | - | 1 | 15 | 87.11% |
META240328P00530000 | 2024-03-27 9:42AM EDT | 530.00 | 36.20 | 43.30 | 44.20 | 0.00 | - | 1 | 60 | 95.61% |
META240328P00535000 | 2024-03-28 11:16AM EDT | 535.00 | 46.00 | 48.30 | 49.55 | +8.63 | +23.09% | 6 | 1 | 88.18% |
META240328P00540000 | 2024-03-28 10:41AM EDT | 540.00 | 52.88 | 53.10 | 54.20 | +6.91 | +15.03% | 11 | 62 | 111.96% |
META240328P00545000 | 2024-03-26 3:07PM EDT | 545.00 | 55.35 | 58.25 | 59.45 | +14.30 | +34.84% | 15 | 19 | 94.34% |
META240328P00550000 | 2024-03-26 2:14PM EDT | 550.00 | 45.21 | 63.25 | 64.20 | 0.00 | - | 2 | 0 | 127.64% |
META240328P00555000 | 2024-03-19 9:31AM EDT | 555.00 | 67.00 | 68.25 | 69.50 | 0.00 | - | 1 | 0 | 110.55% |
META240328P00560000 | 2024-03-15 3:37PM EDT | 560.00 | 76.00 | 73.25 | 74.15 | 0.00 | - | 2 | 0 | 139.84% |
META240328P00565000 | 2024-03-19 9:31AM EDT | 565.00 | 77.20 | 78.25 | 79.20 | 0.00 | - | 1 | 0 | 150.00% |
META240328P00570000 | 2024-03-21 9:30AM EDT | 570.00 | 57.25 | 83.15 | 84.35 | 0.00 | - | 1 | 1 | 165.23% |
META240328P00580000 | 2024-03-22 10:00AM EDT | 580.00 | 73.85 | 92.95 | 94.05 | 0.00 | - | 1 | 0 | 160.55% |
META240328P00590000 | 2024-03-12 12:59PM EDT | 590.00 | 95.78 | 103.25 | 104.25 | 0.00 | - | 2 | 0 | 187.99% |
META240328P00595000 | 2024-03-11 9:30AM EDT | 595.00 | 101.00 | 108.10 | 109.20 | 0.00 | - | - | 0 | 191.41% |
META240328P00600000 | 2024-03-27 9:59AM EDT | 600.00 | 108.25 | 113.35 | 114.20 | 0.00 | - | 1 | 0 | 134.38% |
META240328P00620000 | 2024-03-11 9:30AM EDT | 620.00 | 124.90 | 133.25 | 134.20 | 0.00 | - | - | 0 | 223.44% |
META240328P00640000 | 2024-03-25 3:54PM EDT | 640.00 | 135.85 | 153.05 | 154.20 | 0.00 | - | 2 | 0 | 247.46% |
META240328P00650000 | 2024-02-23 11:18AM EDT | 650.00 | 159.00 | 139.65 | 141.35 | 0.00 | - | 2 | 0 | 0.00% |
META240328P00660000 | 2024-03-15 3:37PM EDT | 660.00 | 176.00 | 173.25 | 174.20 | 0.00 | - | - | 0 | 270.51% |
META240328P00680000 | 2024-03-25 3:54PM EDT | 680.00 | 175.80 | 193.45 | 194.20 | 0.00 | - | 2 | 0 | 233.59% |
META240328P00690000 | 2024-03-20 2:36PM EDT | 690.00 | 188.65 | 203.40 | 204.20 | 0.00 | - | - | 0 | 232.03% |
META240328P00700000 | 2024-03-27 1:41PM EDT | 700.00 | 208.64 | 213.25 | 214.10 | 0.00 | - | 2 | 0 | 302.93% |