FB Financial Corporation (FBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK250117C00040000 | 2024-07-18 2:42PM EDT | 40.00 | 7.44 | 5.00 | 9.50 | 0.00 | - | 3 | 2 | 57.03% |
| FBK250117C00045000 | 2024-07-23 12:55PM EDT | 45.00 | 6.16 | 2.75 | 6.10 | 0.00 | - | 1 | 2 | 50.38% |
| FBK250117C00050000 | 2024-09-13 2:55PM EDT | 50.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FBK250117C00060000 | 2024-07-25 9:30AM EDT | 60.00 | 0.95 | 0.00 | 4.40 | 0.00 | - | 10 | 10 | 56.93% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK250117P00050000 | 2024-07-17 1:28PM EDT | 50.00 | 6.20 | 4.60 | 8.50 | 0.00 | - | - | 1 | 58.98% |
© 2024 Yahoo. All rights reserved.