FB Financial Corporation (FBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK250417C00060000 | 2024-09-23 9:30AM EDT | 60.00 | 1.60 | 0.00 | 4.90 | 0.00 | - | - | 10 | 65.63% |
| FBK250417C00070000 | 2024-09-12 9:30AM EDT | 70.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 10 | 20 | 48.98% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK250417P00035000 | 2024-08-28 9:30AM EDT | 35.00 | 1.05 | 0.30 | 4.90 | 0.00 | - | 10 | 10 | 62.21% |
| FBK250417P00045000 | 2024-09-05 9:30AM EDT | 45.00 | 3.40 | 1.70 | 5.80 | 0.00 | - | - | 1 | 53.42% |
| FBK250417P00055000 | 2024-09-24 9:30AM EDT | 55.00 | 8.90 | 6.70 | 11.00 | 0.00 | - | - | 1 | 45.53% |
© 2024 Yahoo. All rights reserved.