FB Financial Corporation (FBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK241018C00040000 | 2024-09-13 2:48PM EDT | 2024-10-18 | 7.18 | 5.80 | 9.50 | 0.00 | - | 1 | 251 | 85.74% |
| FBK250117C00040000 | 2024-07-18 2:42PM EDT | 2025-01-17 | 7.44 | 5.00 | 9.50 | 0.00 | - | 3 | 2 | 53.96% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK241018P00040000 | 2024-08-08 9:30AM EDT | 2024-10-18 | 1.85 | 0.00 | 4.80 | 0.00 | - | 10 | 40 | 240.14% |
© 2024 Yahoo. All rights reserved.