FB Financial Corporation (FBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK241018C00045000 | 2024-09-16 11:56AM EDT | 2024-10-18 | 3.10 | 1.85 | 4.50 | -0.70 | -18.42% | 1 | 6 | 67.77% |
| FBK250117C00045000 | 2024-10-01 2:02PM EDT | 2025-01-17 | 4.00 | 2.55 | 7.00 | 0.00 | - | 12 | 12 | 59.57% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK241018P00045000 | 2024-09-24 9:30AM EDT | 2024-10-18 | 0.95 | 0.20 | 4.70 | 0.00 | - | 1 | 11 | 151.27% |
| FBK250417P00045000 | 2024-09-05 9:30AM EDT | 2025-04-17 | 3.40 | 1.70 | 5.80 | 0.00 | - | - | 1 | 53.27% |
© 2024 Yahoo. All rights reserved.