FB Financial Corporation (FBK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK241018C00050000 | 2024-10-10 3:49PM EDT | 2024-10-18 | 0.55 | 0.00 | 4.60 | 0.00 | - | 1 | 14 | 136.23% |
| FBK250117C00050000 | 2024-09-13 2:55PM EDT | 2025-01-17 | 1.95 | 0.55 | 4.90 | 0.00 | - | 1 | 501 | 60.62% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK250117P00050000 | 2024-09-24 9:30AM EDT | 2025-01-17 | 4.70 | 3.20 | 6.90 | 0.00 | - | 1 | 2 | 55.84% |
© 2024 Yahoo. All rights reserved.