New Zealand markets open in 9 hours 12 minutes

FB Financial Corporation (FBK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.85-0.30 (-0.85%)
At close: 04:00PM EST
34.85 0.00 (0.00%)
After hours: 04:20PM EST
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FBK240419C000175002023-10-18 12:21PM EST17.5012.4015.6020.000.00--4132.62%
FBK240419C000250002023-11-03 12:53PM EST25.009.2010.2014.000.00-20135.21%
FBK240419C000300002023-11-02 10:44AM EST30.003.506.507.100.00-125181.20%
FBK240419C000350002024-02-27 10:28AM EST35.002.410.000.000.00-15010.39%
FBK240419C000400002024-02-26 9:30AM EST40.000.650.000.000.00-1012.50%
FBK240419C000450002024-01-05 1:57PM EST45.001.250.200.650.00-81055.32%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FBK240419P000150002024-01-31 2:53PM EST15.000.150.000.000.00-101650.00%
FBK240419P000175002023-10-25 9:50AM EST17.500.300.050.650.00-10124.81%
FBK240419P000200002023-10-17 11:43AM EST20.000.450.150.750.00-13110.84%
FBK240419P000225002023-11-02 2:08PM EST22.500.500.150.750.00-1391.41%
FBK240419P000250002023-11-03 8:53AM EST25.000.550.250.900.00-1279.39%
FBK240419P000300002024-01-08 2:34PM EST30.000.400.500.900.00-31454.98%
FBK240419P000350002024-02-05 1:54PM EST35.002.250.000.000.00--20.00%