FB Financial Corporation (FBK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK231020C00030000 | 2023-09-22 3:16PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FBK231020C00035000 | 2023-08-22 10:36AM EDT | 35.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 250 | 73.24% |
| FBK231020C00040000 | 2023-03-16 12:05PM EDT | 40.00 | 1.40 | 0.00 | 1.00 | 0.00 | - | - | 2 | 109.47% |
| FBK231020C00050000 | 2023-08-28 2:27PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FBK231020P00015000 | 2023-05-08 12:07PM EDT | 15.00 | 2.36 | 0.00 | 1.00 | 0.00 | - | - | 1 | 190.82% |
| FBK231020P00025000 | 2023-07-18 11:13AM EDT | 25.00 | 0.20 | 0.00 | 3.20 | 0.00 | - | 6 | 4 | 104.69% |
| FBK231020P00030000 | 2023-09-21 10:59AM EDT | 30.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
