Four Corners Property Trust, Inc. (FCPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT241220C00025000 | 2024-09-13 3:45PM EDT | 25.00 | 5.00 | 2.60 | 5.50 | 0.00 | - | 1 | 85 | 71.14% |
| FCPT241220C00030000 | 2024-10-14 3:19PM EDT | 30.00 | 0.35 | 0.50 | 0.90 | -0.70 | -66.67% | 1 | 99 | 28.27% |
| FCPT241220C00035000 | 2024-09-18 1:37PM EDT | 35.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 11 | 34.28% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT241220P00022500 | 2024-10-04 10:25AM EDT | 22.50 | 0.90 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 61.47% |
| FCPT241220P00025000 | 2024-08-26 3:32PM EDT | 25.00 | 0.47 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 63.67% |
| FCPT241220P00030000 | 2024-09-26 12:58PM EDT | 30.00 | 1.60 | 1.30 | 4.80 | 0.00 | - | - | 10 | 83.50% |
© 2024 Yahoo. All rights reserved.