Four Corners Property Trust, Inc. (FCPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT250321C00025000 | 2024-08-19 12:55PM EDT | 25.00 | 2.68 | 4.30 | 8.50 | 0.00 | - | 1 | 1 | 62.28% |
| FCPT250321C00030000 | 2024-09-26 12:58PM EDT | 30.00 | 1.60 | 0.00 | 4.60 | 0.00 | - | 10 | 23 | 68.43% |
| FCPT250321C00035000 | 2024-09-17 3:48PM EDT | 35.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | 3 | 7 | 43.43% |
| FCPT250321C00040000 | 2024-09-23 3:06PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 46.73% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT250321P00040000 | 2024-10-03 12:12PM EDT | 40.00 | 11.40 | 10.50 | 14.00 | 0.00 | - | - | 1 | 75.37% |
© 2024 Yahoo. All rights reserved.