Four Corners Property Trust, Inc. (FCPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT241018C00025000 | 2024-10-04 12:09PM EDT | 25.00 | 4.00 | 2.45 | 6.00 | 0.00 | - | 2 | 2 | 112.89% |
| FCPT241018C00030000 | 2024-09-23 9:30AM EDT | 30.00 | 0.35 | 0.00 | 2.60 | 0.00 | - | 1 | 13 | 101.17% |
| FCPT241018C00035000 | 2024-09-27 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 85.94% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT241018P00025000 | 2024-09-11 11:24AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 58.01% |
| FCPT241018P00035000 | 2024-09-25 3:47PM EDT | 35.00 | 5.81 | 5.70 | 8.00 | 0.00 | - | 2 | 53 | 109.57% |
© 2024 Yahoo. All rights reserved.