Four Corners Property Trust, Inc. (FCPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:25.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240920C00025000 | 2024-08-30 10:26AM EDT | 2024-09-20 | 3.50 | 4.90 | 8.00 | 0.00 | - | 3 | 33 | 237.50% |
| FCPT241018C00025000 | 2024-09-16 10:34AM EDT | 2024-10-18 | 5.74 | 4.80 | 7.40 | +2.44 | +73.94% | 1 | 1 | 78.17% |
| FCPT241220C00025000 | 2024-09-13 3:45PM EDT | 2024-12-20 | 5.00 | 5.10 | 6.70 | 0.00 | - | 1 | 85 | 59.77% |
| FCPT250321C00025000 | 2024-08-19 12:55PM EDT | 2025-03-21 | 2.68 | 3.50 | 7.20 | 0.00 | - | 1 | 1 | 50.46% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240920P00025000 | 2024-08-07 3:07PM EDT | 2024-09-20 | 0.25 | 0.00 | 1.10 | 0.00 | - | 6 | 8 | 179.10% |
| FCPT241018P00025000 | 2024-09-11 11:24AM EDT | 2024-10-18 | 0.05 | - | 0.75 | 0.00 | - | - | 1 | 78.61% |
| FCPT241220P00025000 | 2024-08-26 3:32PM EDT | 2024-12-20 | 0.47 | 0.00 | 1.15 | 0.00 | - | 4 | 4 | 55.57% |
© 2024 Yahoo. All rights reserved.