Four Corners Property Trust, Inc. (FCPT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:30.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240920C00030000 | 2024-09-10 3:59PM EDT | 2024-09-20 | 0.45 | 0.00 | 4.20 | 0.00 | - | 4 | 15 | 134.77% |
| FCPT241018C00030000 | 2024-09-13 9:30AM EDT | 2024-10-18 | 0.75 | 0.45 | 4.30 | 0.00 | - | 2 | 3 | 60.11% |
| FCPT241220C00030000 | 2024-09-10 9:30AM EDT | 2024-12-20 | 1.05 | 1.30 | 2.95 | 0.00 | - | 20 | 99 | 44.63% |
| FCPT250321C00030000 | 2024-09-12 1:50PM EDT | 2025-03-21 | 1.65 | 1.75 | 4.80 | 0.00 | - | 6 | 21 | 53.71% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.