FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS241220C00370000 | 2024-08-21 1:30PM EDT | 2024-12-20 | 56.90 | 96.60 | 105.00 | 0.00 | - | 1 | 1 | 60.40% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS241018P00370000 | 2024-09-03 12:15PM EDT | 2024-10-18 | 1.65 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 85.64% |
| FDS241115P00370000 | 2024-09-19 9:34AM EDT | 2024-11-15 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 41.87% |
| FDS241220P00370000 | 2024-09-10 12:39PM EDT | 2024-12-20 | 5.70 | 0.00 | 3.40 | 0.00 | - | 1 | 4 | 37.16% |
© 2024 Yahoo. All rights reserved.