New Zealand markets closed

FactSet Research Systems Inc. (FDS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
417.68-9.37 (-2.19%)
At close: 04:00PM EDT
417.40 -0.28 (-0.07%)
After hours: 06:46PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDS240920C003800002024-04-23 10:36AM EDT2024-09-2058.100.000.000.00--10.00%
FDS241115C003800002024-03-21 2:43PM EDT2024-11-1592.9070.0074.300.00-1449.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FDS240621P003800002024-05-29 3:48PM EDT2024-06-212.000.000.000.00-246.25%
FDS240920P003800002024-05-23 12:04PM EDT2024-09-203.650.000.000.00-193.13%
FDS241115P003800002024-05-06 11:01AM EDT2024-11-159.200.000.000.00-153.13%
FDS241220P003800002024-05-23 1:53PM EDT2024-12-208.400.000.000.00-123.13%