FactSet Research Systems Inc. (FDS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS241018C00420000 | 2024-08-30 3:39PM EDT | 2024-10-18 | 15.60 | 36.60 | 44.70 | 0.00 | - | 1 | 2 | 65.75% |
| FDS241115C00420000 | 2024-08-30 3:06PM EDT | 2024-11-15 | 18.90 | 41.10 | 48.70 | 0.00 | - | 2 | 10 | 48.63% |
| FDS241220C00420000 | 2024-09-04 11:42AM EDT | 2024-12-20 | 31.60 | 44.20 | 49.10 | 0.00 | - | 1 | 2 | 34.99% |
| FDS250321C00420000 | 2024-09-19 9:39AM EDT | 2025-03-21 | 61.00 | 50.00 | 56.50 | 0.00 | - | 1 | 2 | 30.24% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDS241018P00420000 | 2024-10-07 2:30PM EDT | 2024-10-18 | 0.43 | 0.00 | 1.10 | 0.00 | - | 1 | 72 | 44.79% |
| FDS241115P00420000 | 2024-10-10 1:47PM EDT | 2024-11-15 | 2.50 | 1.00 | 4.70 | 0.00 | - | 1 | 26 | 31.77% |
| FDS241220P00420000 | 2024-09-03 12:33PM EDT | 2024-12-20 | 17.20 | 5.00 | 10.50 | 0.00 | - | 1 | 6 | 32.24% |
© 2024 Yahoo. All rights reserved.