New Zealand markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.42-0.17 (-0.41%)
At close: 04:03PM EST
41.43 +0.01 (+0.02%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE220121C000150002021-11-04 8:41AM EST15.0024.0521.6025.700.00-110.00%
FE220121C000180002021-11-10 6:55AM EST18.0014.3021.2021.900.00-2500.00%
FE220121C000200002021-11-10 6:55AM EST20.0018.3019.4020.000.00-2500.00%
FE220121C000230002021-11-03 1:07PM EST23.0016.2613.8017.700.00-300.00%
FE220121C000250002022-01-14 11:02AM EST25.0016.500.000.000.00-7000.00%
FE220121C000270002021-12-15 9:47AM EST27.0013.0014.4014.700.00-110329.69%
FE220121C000300002022-01-13 1:39PM EST30.0011.600.000.000.00-100.00%
FE220121C000310002021-12-14 10:24AM EST31.008.9010.5010.700.00-3441254.30%
FE220121C000320002022-01-18 1:17PM EST32.009.380.000.000.00-100.00%
FE220121C000330002022-01-06 1:45PM EST33.008.100.000.000.00-300.00%
FE220121C000340002022-01-06 1:54PM EST34.007.100.000.000.00-200.00%
FE220121C000350002022-01-19 10:58AM EST35.006.750.000.000.00-1400.00%
FE220121C000360002022-01-18 3:21PM EST36.005.680.000.000.00-2100.00%
FE220121C000370002022-01-19 10:42AM EST37.004.760.000.000.00-1500.00%
FE220121C000380002022-01-19 11:20AM EST38.003.900.000.000.00-100.00%
FE220121C000390002022-01-19 3:28PM EST39.002.690.000.000.00-14600.00%
FE220121C000400002022-01-19 3:50PM EST40.001.500.000.000.00-6500.00%
FE220121C000410002022-01-19 3:34PM EST41.000.670.000.000.00-28800.00%
FE220121C000420002022-01-19 2:49PM EST42.000.120.000.000.00-22606.25%
FE220121C000430002022-01-19 2:22PM EST43.000.030.000.000.00-14012.50%
FE220121C000440002022-01-14 10:42AM EST44.000.030.000.000.00-15025.00%
FE220121C000450002022-01-19 11:46AM EST45.000.050.000.000.00-5025.00%
FE220121C000460002022-01-03 3:37PM EST46.000.030.000.000.00-15025.00%
FE220121C000500002022-01-10 12:49PM EST50.000.050.000.000.00-1050.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE220121P000150002021-11-10 6:55AM EST15.000.050.000.100.00-251615.63%
FE220121P000180002021-11-10 6:55AM EST18.000.050.000.100.00-293512.50%
FE220121P000200002021-11-10 6:55AM EST20.000.100.000.150.00-2102479.69%
FE220121P000230002021-11-10 6:55AM EST23.000.100.050.300.00-18263458.59%
FE220121P000250002021-12-30 12:13PM EST25.000.030.000.000.00-5050.00%
FE220121P000270002021-11-22 10:29AM EST27.000.050.000.100.00-5399281.25%
FE220121P000300002021-12-21 11:47AM EST30.000.050.000.000.00-3050.00%
FE220121P000310002021-12-01 1:53PM EST31.000.150.000.600.00-117286.72%
FE220121P000320002022-01-14 9:36AM EST32.000.040.000.000.00-5050.00%
FE220121P000330002022-01-03 3:22PM EST33.000.050.000.000.00-80050.00%
FE220121P000340002021-12-17 11:42AM EST34.000.100.000.050.00-1350128.13%
FE220121P000350002022-01-03 2:00PM EST35.000.050.000.000.00-8050.00%
FE220121P000360002022-01-06 12:42PM EST36.000.080.000.000.00-18050.00%
FE220121P000370002022-01-10 1:23PM EST37.000.050.000.000.00-5050.00%
FE220121P000380002022-01-14 10:53AM EST38.000.050.000.000.00-11025.00%
FE220121P000390002022-01-19 2:46PM EST39.000.030.000.000.00-3025.00%
FE220121P000400002022-01-18 11:51AM EST40.000.070.000.000.00-1012.50%
FE220121P000410002022-01-19 10:52AM EST41.000.050.000.000.00-306.25%
FE220121P000420002022-01-18 3:38PM EST42.000.500.000.000.00-1500.00%
FE220121P000430002022-01-03 10:32AM EST43.002.000.000.000.00-200.00%
FE220121P000440002021-11-05 8:56AM EST44.005.005.105.400.00-221303.71%
FE220121P000450002021-11-10 6:55AM EST45.005.905.305.600.00-297263.97%
FE220121P000460002021-11-10 6:55AM EST46.008.706.306.500.00--1284.57%
FE220121P000500002021-11-04 9:02AM EST50.0010.9910.4013.300.00-100500.98%