New Zealand markets close in 5 hours 3 minutes

FirstEnergy Corp. (FE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.53+0.58 (+1.49%)
At close: 04:04PM EDT
39.53 0.00 (0.00%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE220819C000300002022-08-03 3:26PM EDT30.009.409.309.700.00-50108.98%
FE220819C000320002022-08-03 2:30PM EDT32.007.507.407.700.00-25259.38%
FE220819C000330002022-07-15 3:33PM EDT33.004.656.406.700.00-2051.56%
FE220819C000340002022-08-09 1:49PM EDT34.004.905.405.800.00-12055.47%
FE220819C000350002022-08-03 3:40PM EDT35.004.504.504.700.00-60057.62%
FE220819C000360002022-08-03 2:30PM EDT36.003.403.503.700.00-50047.46%
FE220819C000370002022-08-10 3:51PM EDT37.002.552.502.70+0.95+59.37%212037.21%
FE220819C000380002022-08-10 2:00PM EDT38.001.351.551.75+0.05+3.85%914529.30%
FE220819C000390002022-08-10 3:13PM EDT39.000.660.750.90+0.11+20.00%1927223.05%
FE220819C000400002022-08-10 3:56PM EDT40.000.250.200.30+0.10+66.67%1721,45419.04%
FE220819C000410002022-08-09 2:11PM EDT41.000.050.050.150.00-4159823.73%
FE220819C000420002022-08-01 1:08PM EDT42.000.100.000.150.00-20438333.01%
FE220819C000430002022-07-29 3:52PM EDT43.000.100.000.100.00-20720837.11%
FE220819C000450002022-06-13 9:30AM EDT45.000.250.000.300.00--156.64%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE220819P000300002022-07-25 3:22PM EDT30.000.050.000.550.00-442122.07%
FE220819P000310002022-06-28 12:40PM EDT31.000.180.000.100.00-1177.34%
FE220819P000320002022-07-26 3:57PM EDT32.000.050.000.700.00-512106.35%
FE220819P000330002022-08-08 3:19PM EDT33.000.030.000.700.00-104594.73%
FE220819P000340002022-08-08 3:19PM EDT34.000.060.000.500.00-103575.20%
FE220819P000350002022-08-10 10:37AM EDT35.000.030.000.05-0.07-70.00%109143.36%
FE220819P000360002022-08-10 9:38AM EDT36.000.050.000.15-0.02-28.57%411945.90%
FE220819P000370002022-08-08 9:30AM EDT37.000.250.000.100.00-14431.84%
FE220819P000380002022-08-09 3:35PM EDT38.000.200.050.200.00-209328.13%
FE220819P000390002022-08-10 3:10PM EDT39.000.250.200.35-0.25-50.00%13122.27%
FE220819P000400002022-08-10 10:09AM EDT40.001.150.600.75-0.04-3.36%11418.26%
FE220819P000410002022-08-02 11:43AM EDT41.001.301.401.600.00-6622.56%
FE220819P000420002022-08-10 1:10PM EDT42.002.752.402.85-2.35-46.08%1246.29%
FE220819P000430002022-07-18 11:40AM EDT43.005.743.403.600.00-1039.84%
FE220819P000440002022-08-04 9:30AM EDT44.004.954.404.600.00-4447.46%
FE220819P000450002022-07-07 10:57AM EDT45.007.806.506.900.00--0117.19%