New Zealand markets closed

FirstEnergy Corp. (FE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.62+0.16 (+0.42%)
At close: 04:00PM EDT
38.55 -0.07 (-0.18%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240419C000250002023-11-13 11:17AM EDT25.0010.5012.5012.700.00-570.00%
FE240419C000280002023-11-13 12:30PM EDT28.007.609.8011.600.00-31472.27%
FE240419C000290002023-11-10 12:14PM EDT29.007.107.708.600.00-11130.00%
FE240419C000300002024-03-15 2:03PM EDT30.008.036.8010.700.00-102664.84%
FE240419C000310002023-09-27 12:09PM EDT31.005.104.905.100.00-120.00%
FE240419C000320002024-01-23 2:31PM EDT32.004.845.406.000.00-10110.00%
FE240419C000330002024-02-16 3:44PM EDT33.004.803.007.500.00-12117.29%
FE240419C000340002024-02-28 1:20PM EDT34.003.282.706.800.00-162115.28%
FE240419C000350002024-03-25 1:48PM EDT35.003.401.755.000.00-829878.66%
FE240419C000360002024-03-22 12:54PM EDT36.002.421.204.700.00-327988.38%
FE240419C000370002024-03-18 9:43AM EDT37.001.460.801.950.00-1039024.90%
FE240419C000380002024-03-28 12:01PM EDT38.001.000.901.50+0.05+5.26%101,61131.01%
FE240419C000390002024-03-28 3:51PM EDT39.000.420.400.50+0.07+20.00%4221,75217.73%
FE240419C000400002024-03-27 3:33PM EDT40.000.150.100.20+0.03+25.00%51,01517.58%
FE240419C000410002024-03-26 1:01PM EDT41.000.050.000.050.00-124016.50%
FE240419C000420002024-03-04 11:15AM EDT42.000.150.000.050.00-39921.49%
FE240419C000430002024-01-08 1:01PM EDT43.000.150.000.450.00-111547.17%
FE240419C000440002023-11-29 11:04AM EDT44.000.050.000.000.00-101112.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FE240419P000250002023-11-03 11:21AM EDT25.000.160.000.150.00-26,12592.58%
FE240419P000280002023-11-15 11:31AM EDT28.000.170.050.450.00--191.41%
FE240419P000300002024-01-02 1:18PM EDT30.000.170.002.200.00-119120.80%
FE240419P000320002024-02-29 1:59PM EDT32.000.050.000.100.00-513748.24%
FE240419P000330002024-03-06 12:07PM EDT33.000.060.000.100.00-27241.80%
FE240419P000340002024-03-19 9:46AM EDT34.000.050.000.100.00-313335.35%
FE240419P000350002024-03-20 3:59PM EDT35.000.050.000.100.00-27529.00%
FE240419P000360002024-03-28 3:03PM EDT36.000.050.000.05-0.04-44.44%711818.95%
FE240419P000370002024-03-26 9:40AM EDT37.000.080.050.15-0.12-60.00%157818.12%
FE240419P000380002024-03-28 2:06PM EDT38.000.300.250.35-0.10-25.00%481716.26%
FE240419P000390002024-03-27 10:34AM EDT39.000.850.700.800.00-3750115.53%
FE240419P000400002024-03-21 12:33PM EDT40.001.731.352.450.00-2043.41%
FE240419P000410002024-02-09 1:23PM EDT41.003.981.153.100.00-21342.19%
FE240419P000440002023-12-15 4:43PM EDT44.007.204.406.700.00-3282.91%
FE240419P000450002023-09-11 2:04PM EDT45.009.408.5011.200.00--1151.07%
FE240419P000460002023-10-30 10:06AM EDT46.0011.100.000.000.00-300.00%
FE240419P000500002023-10-10 10:33AM EDT50.0015.5014.1015.200.00-1616178.71%